Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 16, 2020 | 29.470 | 29.470 | 29.470 | 29.470 | 1.62% |
Okt. 15, 2020 | 29.000 | 29.000 | 29.000 | 29.000 | -2.82% |
Okt. 14, 2020 | 29.840 | 29.840 | 29.840 | 29.840 | 0.17% |
Okt. 13, 2020 | 29.790 | 29.790 | 29.790 | 29.790 | -1.29% |
Okt. 12, 2020 | 30.180 | 30.180 | 30.180 | 30.180 | 0.37% |
Okt. 09, 2020 | 30.070 | 30.070 | 30.070 | 30.070 | 1.14% |
Okt. 08, 2020 | 29.730 | 29.730 | 29.730 | 29.730 | 0.85% |
Okt. 07, 2020 | 29.480 | 29.480 | 29.480 | 29.480 | 0.20% |
Okt. 06, 2020 | 29.420 | 29.420 | 29.420 | 29.420 | -0.64% |
Okt. 05, 2020 | 29.610 | 29.610 | 29.610 | 29.610 | 1.54% |
Okt. 02, 2020 | 29.160 | 29.160 | 29.160 | 29.160 | 0.00% |
Okt. 01, 2020 | 29.160 | 29.160 | 29.160 | 29.160 | 0.28% |
Sep. 30, 2020 | 29.080 | 29.080 | 29.080 | 29.080 | -0.17% |
Sep. 29, 2020 | 29.130 | 29.130 | 29.130 | 29.130 | -0.31% |
Sep. 28, 2020 | 29.220 | 29.220 | 29.220 | 29.220 | 2.28% |
Sep. 25, 2020 | 28.570 | 28.570 | 28.570 | 28.570 | -0.03% |
Sep. 24, 2020 | 28.580 | 28.580 | 28.580 | 28.580 | -0.14% |
Sep. 23, 2020 | 28.620 | 28.620 | 28.620 | 28.620 | -0.49% |
Sep. 22, 2020 | 28.760 | 28.760 | 28.760 | 28.760 | -0.35% |
Sep. 21, 2020 | 28.860 | 28.860 | 28.860 | 28.860 | -3.41% |
Sep. 18, 2020 | 29.880 | 29.880 | 29.880 | 29.880 | -0.96% |
Sep. 17, 2020 | 30.170 | 30.170 | 30.170 | 30.170 | -0.17% |
Sep. 16, 2020 | 30.220 | 30.220 | 30.220 | 30.220 | 0.27% |
Sep. 15, 2020 | 30.140 | 30.140 | 30.140 | 30.140 | 0.84% |
Sep. 14, 2020 | 29.890 | 29.890 | 29.890 | 29.890 | 0.27% |
Sep. 11, 2020 | 29.810 | 29.810 | 29.810 | 29.810 | 0.54% |
Sep. 10, 2020 | 29.650 | 29.650 | 29.650 | 29.650 | -1.30% |
Sep. 09, 2020 | 30.040 | 30.040 | 30.040 | 30.040 | 2.00% |
Sep. 08, 2020 | 29.450 | 29.450 | 29.450 | 29.450 | -0.81% |
Sep. 04, 2020 | 29.690 | 29.690 | 29.690 | 29.690 | 0.75% |
Tertinggi: 30.220 | Terendah: 28.570 | Perbezaan: 1.650 | Purata: 29.489 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan