Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 16, 2020 | 45.560 | 45.560 | 45.560 | 45.560 | 1.15% |
Okt. 15, 2020 | 45.040 | 45.040 | 45.040 | 45.040 | -1.92% |
Okt. 14, 2020 | 45.920 | 45.920 | 45.920 | 45.920 | -0.33% |
Okt. 13, 2020 | 46.070 | 46.070 | 46.070 | 46.070 | -0.13% |
Okt. 12, 2020 | 46.130 | 46.130 | 46.130 | 46.130 | 1.18% |
Okt. 09, 2020 | 45.590 | 45.590 | 45.590 | 45.590 | 0.46% |
Okt. 08, 2020 | 45.380 | 45.380 | 45.380 | 45.380 | 0.49% |
Okt. 07, 2020 | 45.160 | 45.160 | 45.160 | 45.160 | 1.37% |
Okt. 06, 2020 | 44.550 | 44.550 | 44.550 | 44.550 | 0.45% |
Okt. 05, 2020 | 44.350 | 44.350 | 44.350 | 44.350 | 1.23% |
Okt. 02, 2020 | 43.810 | 43.810 | 43.810 | 43.810 | -0.79% |
Okt. 01, 2020 | 44.160 | 44.160 | 44.160 | 44.160 | 0.75% |
Sep. 30, 2020 | 43.830 | 43.830 | 43.830 | 43.830 | 1.41% |
Sep. 29, 2020 | 43.220 | 43.220 | 43.220 | 43.220 | -0.09% |
Sep. 28, 2020 | 43.260 | 43.260 | 43.260 | 43.260 | 0.84% |
Sep. 25, 2020 | 42.900 | 42.900 | 42.900 | 42.900 | 0.94% |
Sep. 24, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | -0.89% |
Sep. 23, 2020 | 42.880 | 42.880 | 42.880 | 42.880 | -1.47% |
Sep. 22, 2020 | 43.520 | 43.520 | 43.520 | 43.520 | -0.68% |
Sep. 21, 2020 | 43.820 | 43.820 | 43.820 | 43.820 | -0.97% |
Sep. 18, 2020 | 44.250 | 44.250 | 44.250 | 44.250 | -0.34% |
Sep. 17, 2020 | 44.400 | 44.400 | 44.400 | 44.400 | -0.65% |
Sep. 16, 2020 | 44.690 | 44.690 | 44.690 | 44.690 | 0.00% |
Sep. 15, 2020 | 44.690 | 44.690 | 44.690 | 44.690 | 1.22% |
Sep. 14, 2020 | 44.150 | 44.150 | 44.150 | 44.150 | 1.24% |
Sep. 11, 2020 | 43.610 | 43.610 | 43.610 | 43.610 | 1.25% |
Sep. 10, 2020 | 43.070 | 43.070 | 43.070 | 43.070 | -1.28% |
Sep. 09, 2020 | 43.630 | 43.630 | 43.630 | 43.630 | 0.97% |
Sep. 08, 2020 | 43.210 | 43.210 | 43.210 | 43.210 | -1.41% |
Sep. 04, 2020 | 43.830 | 43.830 | 43.830 | 43.830 | -3.80% |
Tertinggi: 46.130 | Terendah: 42.500 | Perbezaan: 3.630 | Purata: 44.239 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan