Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | 1.74% |
Mei 02, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 1.61% |
Mei 01, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -0.90% |
Apr. 30, 2024 | 194.080 | 194.080 | 194.080 | 194.080 | -0.66% |
Apr. 29, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | 0.58% |
Apr. 26, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | 2.44% |
Apr. 25, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | 3.16% |
Apr. 24, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 1.01% |
Apr. 23, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | 1.72% |
Apr. 22, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | 0.32% |
Apr. 19, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | -0.70% |
Apr. 18, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | 0.08% |
Apr. 17, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.11% |
Apr. 16, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | -2.27% |
Apr. 15, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | -1.27% |
Apr. 12, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -1.66% |
Apr. 11, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | -0.47% |
Apr. 10, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | -0.21% |
Apr. 09, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | -0.09% |
Apr. 08, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 0.03% |
Apr. 05, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.47% |
Tertinggi: 198.840 | Terendah: 178.320 | Perbezaan: 20.520 | Purata: 187.607 | Prbhn. %: 4.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan