![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 205.620 | 205.620 | 205.620 | 205.620 | -0.09% |
Jun. 24, 2024 | 205.810 | 205.810 | 205.810 | 205.810 | 0.41% |
Jun. 21, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -0.49% |
Jun. 20, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | -0.01% |
Jun. 19, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.95% |
Jun. 18, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | 1.68% |
Jun. 17, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | 0.30% |
Jun. 14, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -0.33% |
Jun. 13, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | -1.06% |
Jun. 12, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 1.33% |
Jun. 11, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | -0.56% |
Jun. 10, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | 0.14% |
Jun. 07, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -1.34% |
Jun. 06, 2024 | 203.810 | 203.810 | 203.810 | 203.810 | 0.83% |
Jun. 05, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | 2.12% |
Jun. 04, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -1.66% |
Jun. 03, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | 1.30% |
Mei 31, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | -1.49% |
Mei 30, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | -0.05% |
Mei 29, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | -1.90% |
Mei 28, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | -0.24% |
Mei 27, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | -0.00% |
Tertinggi: 206.220 | Terendah: 197.940 | Perbezaan: 8.280 | Purata: 202.675 | Prbhn. %: -0.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan