![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 314.310 | 314.310 | 314.310 | 314.310 | 0.23% |
Jul. 03, 2024 | 313.590 | 313.590 | 313.590 | 313.590 | 2.03% |
Jul. 02, 2024 | 307.350 | 307.350 | 307.350 | 307.350 | -0.46% |
Jul. 01, 2024 | 308.780 | 308.780 | 308.780 | 308.780 | -0.22% |
Jun. 28, 2024 | 309.450 | 309.450 | 309.450 | 309.450 | -0.48% |
Jun. 27, 2024 | 310.940 | 310.940 | 310.940 | 310.940 | 0.34% |
Jun. 26, 2024 | 309.890 | 309.890 | 309.890 | 309.890 | -1.11% |
Jun. 25, 2024 | 313.370 | 313.370 | 313.370 | 313.370 | -1.45% |
Jun. 24, 2024 | 317.980 | 317.980 | 317.980 | 317.980 | 2.50% |
Jun. 21, 2024 | 310.230 | 310.230 | 310.230 | 310.230 | -0.44% |
Jun. 20, 2024 | 311.600 | 311.600 | 311.600 | 311.600 | 0.65% |
Jun. 19, 2024 | 309.580 | 309.580 | 309.580 | 309.580 | -0.43% |
Jun. 18, 2024 | 310.930 | 310.930 | 310.930 | 310.930 | 0.57% |
Jun. 17, 2024 | 309.160 | 309.160 | 309.160 | 309.160 | 0.04% |
Jun. 14, 2024 | 309.030 | 309.030 | 309.030 | 309.030 | -1.73% |
Jun. 13, 2024 | 314.480 | 314.480 | 314.480 | 314.480 | -2.62% |
Jun. 12, 2024 | 322.940 | 322.940 | 322.940 | 322.940 | 0.65% |
Jun. 11, 2024 | 320.840 | 320.840 | 320.840 | 320.840 | -1.04% |
Jun. 10, 2024 | 324.200 | 324.200 | 324.200 | 324.200 | 0.11% |
Jun. 07, 2024 | 323.850 | 323.850 | 323.850 | 323.850 | -1.06% |
Jun. 06, 2024 | 327.310 | 327.310 | 327.310 | 327.310 | 0.43% |
Jun. 05, 2024 | 325.900 | 325.900 | 325.900 | 325.900 | -0.52% |
Tertinggi: 327.310 | Terendah: 307.350 | Perbezaan: 19.960 | Purata: 314.805 | Prbhn. %: -4.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan