Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 291.130 | 291.130 | 291.130 | 291.130 | -1.74% |
Dis. 16, 2024 | 296.300 | 296.300 | 296.300 | 296.300 | -1.08% |
Dis. 13, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | -1.41% |
Dis. 12, 2024 | 303.820 | 303.820 | 303.820 | 303.820 | 0.36% |
Dis. 11, 2024 | 302.720 | 302.720 | 302.720 | 302.720 | 0.64% |
Dis. 10, 2024 | 300.800 | 300.800 | 300.800 | 300.800 | -1.70% |
Dis. 09, 2024 | 306.010 | 306.010 | 306.010 | 306.010 | 3.26% |
Dis. 06, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | -0.39% |
Dis. 05, 2024 | 297.520 | 297.520 | 297.520 | 297.520 | 0.00% |
Dis. 04, 2024 | 297.510 | 297.510 | 297.510 | 297.510 | 0.08% |
Dis. 03, 2024 | 297.270 | 297.270 | 297.270 | 297.270 | 1.05% |
Dis. 02, 2024 | 294.170 | 294.170 | 294.170 | 294.170 | 0.14% |
Nov. 29, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | 0.12% |
Nov. 28, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | -0.19% |
Nov. 27, 2024 | 293.960 | 293.960 | 293.960 | 293.960 | 1.10% |
Nov. 26, 2024 | 290.770 | 290.770 | 290.770 | 290.770 | -0.87% |
Nov. 25, 2024 | 293.310 | 293.310 | 293.310 | 293.310 | 1.05% |
Nov. 22, 2024 | 290.270 | 290.270 | 290.270 | 290.270 | 0.17% |
Nov. 21, 2024 | 289.790 | 289.790 | 289.790 | 289.790 | 0.09% |
Nov. 20, 2024 | 289.520 | 289.520 | 289.520 | 289.520 | -0.49% |
Nov. 19, 2024 | 290.960 | 290.960 | 290.960 | 290.960 | -0.24% |
Nov. 18, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | -0.01% |
Tertinggi: 306.010 | Terendah: 289.520 | Perbezaan: 16.490 | Purata: 295.479 | Prbhn. %: -0.189 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan