Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2021 | 119.745 | 119.745 | 119.745 | 119.745 | -0.48% |
Nov. 19, 2021 | 120.327 | 120.327 | 120.327 | 120.327 | 0.62% |
Nov. 18, 2021 | 119.585 | 119.585 | 119.585 | 119.585 | -0.69% |
Nov. 17, 2021 | 120.414 | 120.414 | 120.414 | 120.414 | 0.40% |
Nov. 16, 2021 | 119.936 | 119.936 | 119.936 | 119.936 | 0.19% |
Nov. 15, 2021 | 119.708 | 119.708 | 119.708 | 119.708 | 0.45% |
Nov. 12, 2021 | 119.168 | 119.168 | 119.168 | 119.168 | 0.86% |
Nov. 11, 2021 | 118.156 | 118.156 | 118.156 | 118.156 | 0.57% |
Nov. 10, 2021 | 117.491 | 117.491 | 117.491 | 117.491 | -0.89% |
Nov. 09, 2021 | 118.545 | 118.545 | 118.545 | 118.545 | -0.21% |
Nov. 08, 2021 | 118.796 | 118.796 | 118.796 | 118.796 | 0.05% |
Nov. 05, 2021 | 118.735 | 118.735 | 118.735 | 118.735 | 0.47% |
Nov. 04, 2021 | 118.175 | 118.175 | 118.175 | 118.175 | 0.83% |
Nov. 03, 2021 | 117.201 | 117.201 | 117.201 | 117.201 | 0.78% |
Nov. 02, 2021 | 116.296 | 116.296 | 116.296 | 116.296 | -0.58% |
Nov. 01, 2021 | 116.971 | 116.971 | 116.971 | 116.971 | 0.77% |
Okt. 29, 2021 | 116.075 | 116.075 | 116.075 | 116.075 | 0.72% |
Okt. 28, 2021 | 115.250 | 115.250 | 115.250 | 115.250 | 0.34% |
Okt. 27, 2021 | 114.856 | 114.856 | 114.856 | 114.856 | -0.41% |
Okt. 26, 2021 | 115.333 | 115.333 | 115.333 | 115.333 | 0.06% |
Okt. 25, 2021 | 115.259 | 115.259 | 115.259 | 115.259 | -1.55% |
Okt. 22, 2021 | 117.076 | 117.076 | 117.076 | 117.076 | 0.94% |
Okt. 21, 2021 | 115.987 | 115.987 | 115.987 | 115.987 | 0.38% |
Okt. 20, 2021 | 115.544 | 115.544 | 115.544 | 115.544 | 0.86% |
Okt. 19, 2021 | 114.563 | 114.563 | 114.563 | 114.563 | -0.00% |
Okt. 18, 2021 | 114.564 | 114.564 | 114.564 | 114.564 | 0.17% |
Okt. 15, 2021 | 114.375 | 114.375 | 114.375 | 114.375 | 0.70% |
Okt. 14, 2021 | 113.583 | 113.583 | 113.583 | 113.583 | 1.17% |
Okt. 13, 2021 | 112.274 | 112.274 | 112.274 | 112.274 | 1.99% |
Okt. 12, 2021 | 110.081 | 110.081 | 110.081 | 110.081 | -8.07% |
Tertinggi: 120.414 | Terendah: 110.081 | Perbezaan: 10.332 | Purata: 116.802 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan