Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2023 | 138.660 | 138.660 | 138.660 | 138.660 | -2.23% |
Dis. 13, 2023 | 141.820 | 141.820 | 141.820 | 141.820 | 1.31% |
Dis. 12, 2023 | 139.990 | 139.990 | 139.990 | 139.990 | -0.01% |
Dis. 11, 2023 | 140.010 | 140.010 | 140.010 | 140.010 | 1.24% |
Dis. 08, 2023 | 138.290 | 138.290 | 138.290 | 138.290 | 0.13% |
Dis. 07, 2023 | 138.110 | 138.110 | 138.110 | 138.110 | 0.49% |
Dis. 05, 2023 | 137.440 | 137.440 | 137.440 | 137.440 | -0.30% |
Dis. 04, 2023 | 137.850 | 137.850 | 137.850 | 137.850 | 0.09% |
Dis. 01, 2023 | 137.720 | 137.720 | 137.720 | 137.720 | 1.31% |
Nov. 30, 2023 | 135.940 | 135.940 | 135.940 | 135.940 | 1.36% |
Nov. 29, 2023 | 134.120 | 134.120 | 134.120 | 134.120 | -0.40% |
Nov. 28, 2023 | 134.660 | 134.660 | 134.660 | 134.660 | -0.46% |
Nov. 27, 2023 | 135.280 | 135.280 | 135.280 | 135.280 | 0.25% |
Nov. 24, 2023 | 134.940 | 134.940 | 134.940 | 134.940 | 0.00% |
Nov. 23, 2023 | 134.940 | 134.940 | 134.940 | 134.940 | -0.40% |
Nov. 22, 2023 | 135.480 | 135.480 | 135.480 | 135.480 | 1.14% |
Nov. 21, 2023 | 133.950 | 133.950 | 133.950 | 133.950 | 0.15% |
Nov. 20, 2023 | 133.750 | 133.750 | 133.750 | 133.750 | -0.07% |
Nov. 17, 2023 | 133.840 | 133.840 | 133.840 | 133.840 | -0.03% |
Nov. 16, 2023 | 133.880 | 133.880 | 133.880 | 133.880 | 0.05% |
Nov. 15, 2023 | 133.810 | 133.810 | 133.810 | 133.810 | -0.11% |
Nov. 14, 2023 | 133.960 | 133.960 | 133.960 | 133.960 | 0.15% |
Nov. 13, 2023 | 133.760 | 133.760 | 133.760 | 133.760 | -0.29% |
Nov. 10, 2023 | 134.150 | 134.150 | 134.150 | 134.150 | 1.48% |
Nov. 09, 2023 | 132.200 | 132.200 | 132.200 | 132.200 | -0.88% |
Nov. 08, 2023 | 133.370 | 133.370 | 133.370 | 133.370 | -0.24% |
Nov. 07, 2023 | 133.690 | 133.690 | 133.690 | 133.690 | 0.56% |
Nov. 06, 2023 | 132.940 | 132.940 | 132.940 | 132.940 | 0.02% |
Nov. 03, 2023 | 132.910 | 132.910 | 132.910 | 132.910 | -0.39% |
Nov. 02, 2023 | 133.430 | 133.430 | 133.430 | 133.430 | -3.77% |
Tertinggi: 141.820 | Terendah: 132.200 | Perbezaan: 9.620 | Purata: 135.496 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan