Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2023 | 165.440 | 165.440 | 165.440 | 165.440 | -1.69% |
Dis. 13, 2023 | 168.290 | 168.290 | 168.290 | 168.290 | 1.12% |
Dis. 12, 2023 | 166.420 | 166.420 | 166.420 | 166.420 | 0.33% |
Dis. 11, 2023 | 165.880 | 165.880 | 165.880 | 165.880 | 1.46% |
Dis. 08, 2023 | 163.490 | 163.490 | 163.490 | 163.490 | 0.47% |
Dis. 07, 2023 | 162.730 | 162.730 | 162.730 | 162.730 | 0.39% |
Dis. 05, 2023 | 162.100 | 162.100 | 162.100 | 162.100 | -0.17% |
Dis. 04, 2023 | 162.380 | 162.380 | 162.380 | 162.380 | -0.19% |
Dis. 01, 2023 | 162.690 | 162.690 | 162.690 | 162.690 | 1.55% |
Nov. 30, 2023 | 160.200 | 160.200 | 160.200 | 160.200 | 1.33% |
Nov. 29, 2023 | 158.100 | 158.100 | 158.100 | 158.100 | 0.20% |
Nov. 28, 2023 | 157.780 | 157.780 | 157.780 | 157.780 | -0.46% |
Nov. 27, 2023 | 158.510 | 158.510 | 158.510 | 158.510 | 0.38% |
Nov. 24, 2023 | 157.910 | 157.910 | 157.910 | 157.910 | -0.04% |
Nov. 23, 2023 | 157.980 | 157.980 | 157.980 | 157.980 | -0.39% |
Nov. 22, 2023 | 158.600 | 158.600 | 158.600 | 158.600 | 1.05% |
Nov. 21, 2023 | 156.950 | 156.950 | 156.950 | 156.950 | -0.16% |
Nov. 20, 2023 | 157.200 | 157.200 | 157.200 | 157.200 | 0.29% |
Nov. 17, 2023 | 156.740 | 156.740 | 156.740 | 156.740 | 0.13% |
Nov. 16, 2023 | 156.530 | 156.530 | 156.530 | 156.530 | -0.34% |
Nov. 15, 2023 | 157.060 | 157.060 | 157.060 | 157.060 | 0.03% |
Nov. 14, 2023 | 157.020 | 157.020 | 157.020 | 157.020 | 0.62% |
Nov. 13, 2023 | 156.050 | 156.050 | 156.050 | 156.050 | -0.26% |
Nov. 10, 2023 | 156.450 | 156.450 | 156.450 | 156.450 | 2.00% |
Nov. 09, 2023 | 153.380 | 153.380 | 153.380 | 153.380 | -0.99% |
Nov. 08, 2023 | 154.920 | 154.920 | 154.920 | 154.920 | -0.15% |
Nov. 07, 2023 | 155.150 | 155.150 | 155.150 | 155.150 | 1.05% |
Nov. 06, 2023 | 153.540 | 153.540 | 153.540 | 153.540 | -0.07% |
Nov. 03, 2023 | 153.640 | 153.640 | 153.640 | 153.640 | -0.10% |
Nov. 02, 2023 | 153.790 | 153.790 | 153.790 | 153.790 | -7.04% |
Tertinggi: 168.290 | Terendah: 153.380 | Perbezaan: 14.910 | Purata: 158.897 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan