Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 160.993 | 160.993 | 160.993 | 160.993 | -0.64% |
Jan. 02, 2025 | 162.027 | 162.027 | 162.027 | 162.027 | 1.27% |
Dis. 31, 2024 | 159.995 | 159.995 | 159.995 | 159.995 | 0.40% |
Dis. 30, 2024 | 159.352 | 159.352 | 159.352 | 159.352 | -1.07% |
Dis. 27, 2024 | 161.068 | 161.068 | 161.068 | 161.068 | 0.64% |
Dis. 23, 2024 | 160.044 | 160.044 | 160.044 | 160.044 | 2.18% |
Dis. 20, 2024 | 156.623 | 156.623 | 156.623 | 156.623 | -1.48% |
Dis. 19, 2024 | 158.972 | 158.972 | 158.972 | 158.972 | -1.55% |
Dis. 18, 2024 | 161.474 | 161.474 | 161.474 | 161.474 | 0.20% |
Dis. 17, 2024 | 161.145 | 161.145 | 161.145 | 161.145 | -0.07% |
Dis. 16, 2024 | 161.257 | 161.257 | 161.257 | 161.257 | -0.95% |
Dis. 13, 2024 | 162.802 | 162.802 | 162.802 | 162.802 | -0.38% |
Dis. 12, 2024 | 163.417 | 163.417 | 163.417 | 163.417 | 1.51% |
Jan. 03, 2025 | 160.993 | 160.993 | 160.993 | 160.993 | -0.64% |
Jan. 02, 2025 | 162.027 | 162.027 | 162.027 | 162.027 | 1.27% |
Dis. 31, 2024 | 159.995 | 159.995 | 159.995 | 159.995 | 0.40% |
Dis. 30, 2024 | 159.352 | 159.352 | 159.352 | 159.352 | -1.07% |
Dis. 27, 2024 | 161.068 | 161.068 | 161.068 | 161.068 | 0.64% |
Dis. 23, 2024 | 160.044 | 160.044 | 160.044 | 160.044 | 2.18% |
Dis. 20, 2024 | 156.623 | 156.623 | 156.623 | 156.623 | -1.48% |
Dis. 19, 2024 | 158.972 | 158.972 | 158.972 | 158.972 | -1.55% |
Dis. 18, 2024 | 161.474 | 161.474 | 161.474 | 161.474 | 0.20% |
Dis. 17, 2024 | 161.145 | 161.145 | 161.145 | 161.145 | -0.07% |
Dis. 16, 2024 | 161.257 | 161.257 | 161.257 | 161.257 | -0.95% |
Dis. 13, 2024 | 162.802 | 162.802 | 162.802 | 162.802 | -0.38% |
Dis. 12, 2024 | 163.417 | 163.417 | 163.417 | 163.417 | -0.06% |
Dis. 11, 2024 | 163.514 | 163.514 | 163.514 | 163.514 | 0.48% |
Dis. 10, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.18% |
Dis. 09, 2024 | 163.025 | 163.025 | 163.025 | 163.025 | 0.62% |
Dis. 05, 2024 | 162.015 | 162.015 | 162.015 | 162.015 | -0.90% |
Tertinggi: 163.514 | Terendah: 156.623 | Perbezaan: 6.891 | Purata: 160.988 | Prbhn. %: -1.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan