Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 1.13% |
Mei 17, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.08% |
Mei 16, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | 0.40% |
Mei 15, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.57% |
Mei 14, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | 1.24% |
Mei 13, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | 0.64% |
Mei 10, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | 1.21% |
Mei 09, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 0.00% |
Mei 08, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.14% |
Mei 07, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.92% |
Mei 06, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.50% |
Mei 03, 2024 | 174.450 | 174.450 | 174.450 | 174.450 | 1.86% |
Mei 02, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.29% |
Mei 01, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 0.00% |
Apr. 30, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | -0.35% |
Apr. 29, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 1.23% |
Apr. 26, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 1.92% |
Apr. 25, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | -2.56% |
Apr. 24, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.83% |
Apr. 23, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 1.95% |
Apr. 22, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 1.15% |
Tertinggi: 185.940 | Terendah: 167.060 | Perbezaan: 18.880 | Purata: 176.033 | Prbhn. %: 10.910 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan