Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 183.338 | 183.338 | 183.338 | 183.338 | 0.97% |
Mei 02, 2024 | 181.585 | 181.585 | 181.585 | 181.585 | -1.48% |
Apr. 30, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | 0.35% |
Apr. 29, 2024 | 183.665 | 183.665 | 183.665 | 183.665 | 0.42% |
Apr. 26, 2024 | 182.904 | 182.904 | 182.904 | 182.904 | 1.63% |
Apr. 25, 2024 | 179.977 | 179.977 | 179.977 | 179.977 | -0.55% |
Apr. 24, 2024 | 180.972 | 180.972 | 180.972 | 180.972 | 0.99% |
Apr. 23, 2024 | 179.205 | 179.205 | 179.205 | 179.205 | 0.33% |
Apr. 22, 2024 | 178.619 | 178.619 | 178.619 | 178.619 | -0.10% |
Apr. 19, 2024 | 178.802 | 178.802 | 178.802 | 178.802 | -0.76% |
Apr. 18, 2024 | 180.174 | 180.174 | 180.174 | 180.174 | -0.85% |
Apr. 17, 2024 | 181.711 | 181.711 | 181.711 | 181.711 | 0.61% |
Apr. 16, 2024 | 180.612 | 180.612 | 180.612 | 180.612 | -1.55% |
Apr. 15, 2024 | 183.447 | 183.447 | 183.447 | 183.447 | -0.38% |
Apr. 12, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 1.23% |
Apr. 11, 2024 | 181.906 | 181.906 | 181.906 | 181.906 | 0.20% |
Apr. 10, 2024 | 181.535 | 181.535 | 181.535 | 181.535 | 0.92% |
Apr. 09, 2024 | 179.877 | 179.877 | 179.877 | 179.877 | -0.08% |
Apr. 08, 2024 | 180.018 | 180.018 | 180.018 | 180.018 | -0.65% |
Apr. 05, 2024 | 181.199 | 181.199 | 181.199 | 181.199 | -0.34% |
Tertinggi: 184.310 | Terendah: 178.619 | Perbezaan: 5.691 | Purata: 181.400 | Prbhn. %: 0.832 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan