Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 12, 2024 | 174.042 | 174.042 | 174.042 | 174.042 | 0.75% |
Sep. 11, 2024 | 172.742 | 172.742 | 172.742 | 172.742 | -0.17% |
Sep. 10, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | 0.20% |
Sep. 09, 2024 | 172.695 | 172.695 | 172.695 | 172.695 | 0.17% |
Sep. 06, 2024 | 172.394 | 172.394 | 172.394 | 172.394 | -0.42% |
Sep. 05, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | -0.23% |
Sep. 04, 2024 | 173.519 | 173.519 | 173.519 | 173.519 | -0.86% |
Sep. 03, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | -0.28% |
Ogos 30, 2024 | 175.513 | 175.513 | 175.513 | 175.513 | 0.36% |
Ogos 29, 2024 | 174.876 | 174.876 | 174.876 | 174.876 | 0.23% |
Ogos 28, 2024 | 174.479 | 174.479 | 174.479 | 174.479 | 0.21% |
Ogos 27, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.49% |
Ogos 26, 2024 | 174.974 | 174.974 | 174.974 | 174.974 | 0.03% |
Ogos 23, 2024 | 174.927 | 174.928 | 174.928 | 174.928 | 0.23% |
Ogos 22, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | 0.09% |
Ogos 21, 2024 | 174.366 | 174.366 | 174.366 | 174.366 | -0.20% |
Ogos 20, 2024 | 174.721 | 174.721 | 174.721 | 174.721 | -0.26% |
Ogos 19, 2024 | 175.174 | 175.174 | 175.174 | 175.174 | -0.25% |
Ogos 16, 2024 | 175.621 | 175.621 | 175.621 | 175.621 | 1.96% |
Ogos 14, 2024 | 172.237 | 172.237 | 172.237 | 172.237 | -0.12% |
Ogos 13, 2024 | 172.439 | 172.439 | 172.439 | 172.439 | 0.81% |
Tertinggi: 175.621 | Terendah: 172.237 | Perbezaan: 3.384 | Purata: 174.025 | Prbhn. %: 1.749 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan