![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 322.540 | 322.540 | 322.540 | 322.540 | -0.32% |
Feb. 13, 2025 | 323.570 | 323.570 | 323.570 | 323.570 | -0.40% |
Feb. 12, 2025 | 324.867 | 324.867 | 324.867 | 324.867 | 0.05% |
Feb. 11, 2025 | 324.693 | 324.693 | 324.693 | 324.693 | -0.69% |
Feb. 10, 2025 | 326.939 | 326.939 | 326.939 | 326.939 | -0.07% |
Feb. 07, 2025 | 327.184 | 327.184 | 327.184 | 327.184 | -0.12% |
Feb. 06, 2025 | 327.584 | 327.584 | 327.584 | 327.584 | 1.03% |
Feb. 05, 2025 | 324.231 | 324.231 | 324.231 | 324.231 | -0.80% |
Feb. 04, 2025 | 326.860 | 326.860 | 326.860 | 326.860 | -0.55% |
Feb. 03, 2025 | 328.652 | 328.652 | 328.652 | 328.652 | -1.76% |
Jan. 31, 2025 | 334.552 | 334.552 | 334.552 | 334.552 | 1.14% |
Jan. 30, 2025 | 330.783 | 330.783 | 330.783 | 330.783 | 0.07% |
Jan. 29, 2025 | 330.562 | 330.562 | 330.562 | 330.562 | 0.66% |
Jan. 28, 2025 | 328.395 | 328.395 | 328.395 | 328.395 | 0.77% |
Jan. 27, 2025 | 325.871 | 325.871 | 325.871 | 325.871 | -1.58% |
Jan. 24, 2025 | 331.111 | 331.111 | 331.111 | 331.111 | -0.07% |
Jan. 23, 2025 | 331.358 | 331.358 | 331.358 | 331.358 | -0.07% |
Jan. 22, 2025 | 331.598 | 331.598 | 331.598 | 331.598 | 0.58% |
Jan. 21, 2025 | 329.674 | 329.674 | 329.674 | 329.674 | -0.55% |
Jan. 17, 2025 | 331.488 | 331.488 | 331.488 | 331.488 | 0.62% |
Jan. 16, 2025 | 329.436 | 329.436 | 329.436 | 329.436 | 0.54% |
Tertinggi: 334.552 | Terendah: 322.540 | Perbezaan: 12.012 | Purata: 328.188 | Prbhn. %: -1.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan