Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 232.770 | 232.770 | 232.770 | 232.770 | 0.25% |
Dis. 18, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -2.22% |
Dis. 17, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | -0.31% |
Dis. 16, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | 0.17% |
Dis. 13, 2024 | 237.820 | 237.820 | 237.820 | 237.820 | -0.35% |
Dis. 12, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | -0.30% |
Dis. 11, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | 0.90% |
Dis. 10, 2024 | 237.260 | 237.260 | 237.260 | 237.260 | 0.25% |
Dis. 09, 2024 | 236.660 | 236.660 | 236.660 | 236.660 | -0.36% |
Dis. 05, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.45% |
Dis. 04, 2024 | 238.600 | 238.600 | 238.600 | 238.600 | 0.51% |
Dis. 03, 2024 | 237.400 | 237.400 | 237.400 | 237.400 | 1.99% |
Dis. 19, 2024 | 232.770 | 232.770 | 232.770 | 232.770 | 0.25% |
Dis. 18, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -2.22% |
Dis. 17, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | -0.31% |
Dis. 16, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | 0.17% |
Dis. 13, 2024 | 237.820 | 237.820 | 237.820 | 237.820 | -0.35% |
Dis. 12, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | -0.30% |
Dis. 11, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | 0.90% |
Dis. 10, 2024 | 237.260 | 237.260 | 237.260 | 237.260 | 0.25% |
Dis. 09, 2024 | 236.660 | 236.660 | 236.660 | 236.660 | -0.36% |
Dis. 05, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.45% |
Dis. 04, 2024 | 238.600 | 238.600 | 238.600 | 238.600 | 0.51% |
Dis. 03, 2024 | 237.400 | 237.400 | 237.400 | 237.400 | -0.08% |
Dis. 02, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 1.16% |
Nov. 29, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.50% |
Nov. 28, 2024 | 233.710 | 233.710 | 233.710 | 233.710 | 0.25% |
Nov. 27, 2024 | 233.120 | 233.120 | 233.120 | 233.120 | -1.00% |
Nov. 26, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | 0.32% |
Nov. 25, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | -0.28% |
Tertinggi: 239.390 | Terendah: 232.200 | Perbezaan: 7.190 | Purata: 236.583 | Prbhn. %: -1.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan