![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 342.762 | 342.762 | 342.762 | 342.762 | -0.44% |
Feb. 13, 2025 | 344.266 | 344.266 | 344.266 | 344.266 | -0.22% |
Feb. 12, 2025 | 345.039 | 345.039 | 345.039 | 345.039 | 0.18% |
Feb. 11, 2025 | 344.422 | 344.422 | 344.422 | 344.422 | -0.46% |
Feb. 10, 2025 | 346.014 | 346.014 | 346.014 | 346.014 | -0.17% |
Feb. 07, 2025 | 346.604 | 346.604 | 346.604 | 346.604 | -0.07% |
Feb. 06, 2025 | 346.843 | 346.843 | 346.843 | 346.843 | 0.77% |
Feb. 05, 2025 | 344.206 | 344.206 | 344.206 | 344.206 | -0.23% |
Feb. 04, 2025 | 345.010 | 345.010 | 345.010 | 345.010 | -0.66% |
Feb. 03, 2025 | 347.317 | 347.317 | 347.317 | 347.317 | -1.20% |
Jan. 31, 2025 | 351.532 | 351.532 | 351.532 | 351.532 | 0.87% |
Jan. 30, 2025 | 348.488 | 348.488 | 348.488 | 348.488 | 0.48% |
Jan. 29, 2025 | 346.819 | 346.819 | 346.819 | 346.819 | 0.44% |
Jan. 28, 2025 | 345.300 | 345.300 | 345.300 | 345.300 | 0.41% |
Jan. 27, 2025 | 343.902 | 343.902 | 343.902 | 343.902 | 0.30% |
Jan. 24, 2025 | 342.880 | 342.880 | 342.880 | 342.880 | -0.19% |
Jan. 23, 2025 | 343.535 | 343.535 | 343.535 | 343.535 | -0.05% |
Jan. 22, 2025 | 343.691 | 343.691 | 343.691 | 343.691 | -0.22% |
Jan. 21, 2025 | 344.441 | 344.441 | 344.441 | 344.441 | -0.06% |
Jan. 17, 2025 | 344.643 | 344.643 | 344.643 | 344.643 | 0.89% |
Jan. 16, 2025 | 341.599 | 341.599 | 341.599 | 341.599 | 0.37% |
Tertinggi: 351.532 | Terendah: 341.599 | Perbezaan: 9.932 | Purata: 345.205 | Prbhn. %: 0.713 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan