Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.06% |
Mei 15, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -0.20% |
Mei 14, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.11% |
Mei 13, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.07% |
Mei 10, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.11% |
Mei 08, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -1.67% |
Mei 07, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | -0.30% |
Mei 02, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.50% |
Apr. 30, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 2.24% |
Apr. 26, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.28% |
Apr. 25, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -1.47% |
Apr. 24, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 2.30% |
Apr. 23, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -1.03% |
Mei 16, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.06% |
Mei 15, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | -0.20% |
Mei 14, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.11% |
Mei 13, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.07% |
Mei 10, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | 0.11% |
Mei 08, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -1.67% |
Mei 07, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | -0.30% |
Mei 02, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.50% |
Apr. 30, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 2.24% |
Apr. 26, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.28% |
Apr. 25, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -1.47% |
Apr. 24, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 2.30% |
Apr. 23, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.36% |
Apr. 22, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 1.09% |
Apr. 19, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -2.65% |
Apr. 18, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.15% |
Apr. 17, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -0.90% |
Tertinggi: 3.836 | Terendah: 3.688 | Perbezaan: 0.148 | Purata: 3.769 | Prbhn. %: -1.661 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan