![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2023 | 844.959 | 844.959 | 844.959 | 844.959 | -0.07% |
Dis. 21, 2023 | 845.554 | 845.554 | 845.554 | 845.554 | 0.06% |
Dis. 20, 2023 | 845.052 | 845.052 | 845.052 | 845.052 | 0.13% |
Dis. 19, 2023 | 843.922 | 843.922 | 843.922 | 843.922 | -0.13% |
Dis. 18, 2023 | 844.987 | 844.987 | 844.987 | 844.987 | 0.05% |
Dis. 15, 2023 | 844.531 | 844.531 | 844.531 | 844.531 | 12.86% |
Dis. 14, 2023 | 748.326 | 748.326 | 748.326 | 748.326 | -11.05% |
Dis. 13, 2023 | 841.300 | 841.300 | 841.300 | 841.300 | 0.23% |
Dis. 12, 2023 | 839.372 | 839.372 | 839.372 | 839.372 | 0.14% |
Dis. 11, 2023 | 838.201 | 838.201 | 838.201 | 838.201 | -0.04% |
Dis. 08, 2023 | 838.503 | 838.503 | 838.503 | 838.503 | -0.19% |
Dis. 07, 2023 | 840.059 | 840.059 | 840.059 | 840.059 | 0.22% |
Dis. 06, 2023 | 838.255 | 838.255 | 838.255 | 838.255 | 0.07% |
Dis. 05, 2023 | 837.672 | 837.672 | 837.672 | 837.672 | 0.11% |
Dis. 04, 2023 | 836.745 | 836.745 | 836.745 | 836.745 | -0.33% |
Dis. 01, 2023 | 839.475 | 839.475 | 839.475 | 839.475 | 0.23% |
Nov. 30, 2023 | 837.553 | 837.553 | 837.553 | 837.553 | 0.04% |
Nov. 29, 2023 | 837.225 | 837.225 | 837.225 | 837.225 | -0.09% |
Nov. 28, 2023 | 837.945 | 837.945 | 837.945 | 837.945 | 0.06% |
Nov. 27, 2023 | 837.440 | 837.440 | 837.440 | 837.440 | -0.29% |
Nov. 24, 2023 | 839.907 | 839.907 | 839.907 | 839.907 | -0.00% |
Nov. 23, 2023 | 839.914 | 839.914 | 839.914 | 839.914 | 0.06% |
Nov. 22, 2023 | 839.412 | 839.412 | 839.412 | 839.412 | 0.15% |
Nov. 21, 2023 | 838.115 | 838.115 | 838.115 | 838.115 | -0.00% |
Nov. 20, 2023 | 838.149 | 838.149 | 838.149 | 838.149 | 0.24% |
Nov. 17, 2023 | 836.131 | 836.131 | 836.131 | 836.131 | -0.28% |
Nov. 16, 2023 | 838.458 | 838.458 | 838.458 | 838.458 | 0.12% |
Nov. 14, 2023 | 837.414 | 837.414 | 837.414 | 837.414 | 0.08% |
Nov. 13, 2023 | 836.761 | 836.761 | 836.761 | 836.761 | 0.08% |
Nov. 10, 2023 | 836.093 | 836.093 | 836.093 | 836.093 | -1.05% |
Tertinggi: 845.554 | Terendah: 748.326 | Perbezaan: 97.227 | Purata: 836.581 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan