Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.36% |
Dis. 23, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.30% |
Dis. 20, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.08% |
Dis. 19, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | -0.36% |
Dis. 18, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | -0.08% |
Dis. 17, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | -0.15% |
Dis. 13, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.22% |
Dis. 12, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.07% |
Dis. 11, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | -0.21% |
Dis. 10, 2024 | 20.058 | 20.058 | 20.058 | 20.058 | 0.02% |
Dis. 09, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | 0.00% |
Dis. 06, 2024 | 20.055 | 20.055 | 20.055 | 20.055 | -0.09% |
Dis. 24, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.36% |
Dis. 23, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.30% |
Dis. 20, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.08% |
Dis. 19, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | -0.36% |
Dis. 18, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | -0.08% |
Dis. 17, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | -0.15% |
Dis. 13, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.22% |
Dis. 12, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.07% |
Dis. 11, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | -0.21% |
Dis. 10, 2024 | 20.058 | 20.058 | 20.058 | 20.058 | 0.02% |
Dis. 09, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | 0.00% |
Dis. 06, 2024 | 20.055 | 20.055 | 20.055 | 20.055 | 0.03% |
Dis. 05, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | 0.03% |
Dis. 04, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.11% |
Dis. 03, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.09% |
Dis. 02, 2024 | 20.002 | 20.002 | 20.002 | 20.002 | 0.34% |
Nov. 29, 2024 | 19.934 | 19.934 | 19.934 | 19.934 | -0.04% |
Nov. 28, 2024 | 19.941 | 19.941 | 19.941 | 19.941 | 0.00% |
Tertinggi: 20.074 | Terendah: 19.934 | Perbezaan: 0.140 | Purata: 20.021 | Prbhn. %: 0.659 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan