![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 36.447 | 36.447 | 36.447 | 36.447 | -0.03% |
Jun. 19, 2024 | 36.459 | 36.459 | 36.459 | 36.459 | 0.58% |
Jun. 18, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | 0.88% |
Jun. 14, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | 0.23% |
Jun. 13, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -0.10% |
Jun. 12, 2024 | 35.886 | 35.886 | 35.886 | 35.886 | 0.27% |
Jun. 11, 2024 | 35.789 | 35.789 | 35.789 | 35.789 | -0.25% |
Jun. 10, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | -0.38% |
Jun. 07, 2024 | 36.015 | 36.015 | 36.015 | 36.015 | -0.11% |
Jun. 06, 2024 | 36.055 | 36.055 | 36.055 | 36.055 | 0.40% |
Jun. 05, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.23% |
Jun. 04, 2024 | 35.826 | 35.826 | 35.826 | 35.826 | -1.70% |
Jun. 20, 2024 | 36.447 | 36.447 | 36.447 | 36.447 | -0.03% |
Jun. 19, 2024 | 36.459 | 36.459 | 36.459 | 36.459 | 0.58% |
Jun. 18, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | 0.88% |
Jun. 14, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | 0.23% |
Jun. 13, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -0.10% |
Jun. 12, 2024 | 35.886 | 35.886 | 35.886 | 35.886 | 0.27% |
Jun. 11, 2024 | 35.789 | 35.789 | 35.789 | 35.789 | -0.25% |
Jun. 10, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | -0.38% |
Jun. 07, 2024 | 36.015 | 36.015 | 36.015 | 36.015 | -0.11% |
Jun. 06, 2024 | 36.055 | 36.055 | 36.055 | 36.055 | 0.40% |
Jun. 05, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.23% |
Jun. 04, 2024 | 35.826 | 35.826 | 35.826 | 35.826 | -0.08% |
Jun. 03, 2024 | 35.853 | 35.853 | 35.853 | 35.853 | 0.23% |
Mei 31, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.25% |
Mei 30, 2024 | 35.681 | 35.681 | 35.681 | 35.681 | -0.41% |
Mei 28, 2024 | 35.827 | 35.827 | 35.827 | 35.827 | -0.23% |
Mei 27, 2024 | 35.909 | 35.909 | 35.909 | 35.909 | -0.06% |
Mei 24, 2024 | 35.929 | 35.929 | 35.929 | 35.929 | -0.45% |
Tertinggi: 36.459 | Terendah: 35.681 | Perbezaan: 0.778 | Purata: 35.985 | Prbhn. %: 0.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan