![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 45.489 | 45.489 | 45.489 | 45.489 | -0.12% |
Jun. 19, 2024 | 45.544 | 45.544 | 45.544 | 45.544 | 0.76% |
Jun. 18, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 2.00% |
Jun. 14, 2024 | 44.312 | 44.312 | 44.312 | 44.312 | 0.54% |
Jun. 13, 2024 | 44.073 | 44.073 | 44.073 | 44.073 | -0.47% |
Jun. 12, 2024 | 44.281 | 44.281 | 44.281 | 44.281 | 1.06% |
Jun. 11, 2024 | 43.816 | 43.816 | 43.816 | 43.816 | -0.49% |
Jun. 10, 2024 | 44.031 | 44.031 | 44.031 | 44.031 | -0.72% |
Jun. 07, 2024 | 44.352 | 44.352 | 44.352 | 44.352 | -0.28% |
Jun. 06, 2024 | 44.475 | 44.475 | 44.475 | 44.475 | 0.41% |
Jun. 05, 2024 | 44.294 | 44.294 | 44.294 | 44.294 | -0.17% |
Jun. 04, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -2.46% |
Jun. 20, 2024 | 45.489 | 45.489 | 45.489 | 45.489 | -0.12% |
Jun. 19, 2024 | 45.544 | 45.544 | 45.544 | 45.544 | 0.76% |
Jun. 18, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 2.00% |
Jun. 14, 2024 | 44.312 | 44.312 | 44.312 | 44.312 | 0.54% |
Jun. 13, 2024 | 44.073 | 44.073 | 44.073 | 44.073 | -0.47% |
Jun. 12, 2024 | 44.281 | 44.281 | 44.281 | 44.281 | 1.06% |
Jun. 11, 2024 | 43.816 | 43.816 | 43.816 | 43.816 | -0.49% |
Jun. 10, 2024 | 44.031 | 44.031 | 44.031 | 44.031 | -0.72% |
Jun. 07, 2024 | 44.352 | 44.352 | 44.352 | 44.352 | -0.28% |
Jun. 06, 2024 | 44.475 | 44.475 | 44.475 | 44.475 | 0.41% |
Jun. 05, 2024 | 44.294 | 44.294 | 44.294 | 44.294 | -0.17% |
Jun. 04, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.55% |
Jun. 03, 2024 | 44.614 | 44.614 | 44.614 | 44.614 | 0.55% |
Mei 31, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.24% |
Mei 30, 2024 | 44.265 | 44.265 | 44.265 | 44.265 | -1.58% |
Mei 28, 2024 | 44.978 | 44.978 | 44.978 | 44.978 | -0.53% |
Mei 27, 2024 | 45.216 | 45.216 | 45.216 | 45.216 | 0.03% |
Mei 24, 2024 | 45.201 | 45.201 | 45.201 | 45.201 | -0.68% |
Tertinggi: 45.544 | Terendah: 43.816 | Perbezaan: 1.729 | Purata: 44.571 | Prbhn. %: -0.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan