Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 45.445 | 45.445 | 45.445 | 45.445 | 0.34% |
Jan. 13, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | -2.15% |
Jan. 10, 2025 | 46.285 | 46.285 | 46.285 | 46.285 | 0.10% |
Jan. 09, 2025 | 46.236 | 46.236 | 46.236 | 46.236 | 0.65% |
Jan. 08, 2025 | 45.939 | 45.939 | 45.939 | 45.939 | -0.95% |
Jan. 07, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | -0.81% |
Jan. 06, 2025 | 46.759 | 46.759 | 46.759 | 46.759 | 0.52% |
Jan. 03, 2025 | 46.518 | 46.518 | 46.518 | 46.518 | 0.15% |
Jan. 02, 2025 | 46.446 | 46.446 | 46.446 | 46.446 | 0.22% |
Dis. 31, 2024 | 46.345 | 46.345 | 46.345 | 46.345 | 0.04% |
Dis. 30, 2024 | 46.328 | 46.328 | 46.328 | 46.328 | -0.48% |
Dis. 27, 2024 | 46.552 | 46.552 | 46.552 | 46.552 | 2.44% |
Jan. 14, 2025 | 45.445 | 45.445 | 45.445 | 45.445 | 0.34% |
Jan. 13, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | -2.15% |
Jan. 10, 2025 | 46.285 | 46.285 | 46.285 | 46.285 | 0.10% |
Jan. 09, 2025 | 46.236 | 46.236 | 46.236 | 46.236 | 0.65% |
Jan. 08, 2025 | 45.939 | 45.939 | 45.939 | 45.939 | -0.95% |
Jan. 07, 2025 | 46.380 | 46.380 | 46.380 | 46.380 | -0.81% |
Jan. 06, 2025 | 46.759 | 46.759 | 46.759 | 46.759 | 0.52% |
Jan. 03, 2025 | 46.518 | 46.518 | 46.518 | 46.518 | 0.15% |
Jan. 02, 2025 | 46.446 | 46.446 | 46.446 | 46.446 | 0.22% |
Dis. 31, 2024 | 46.345 | 46.345 | 46.345 | 46.345 | 0.04% |
Dis. 30, 2024 | 46.328 | 46.328 | 46.328 | 46.328 | -0.48% |
Dis. 27, 2024 | 46.552 | 46.552 | 46.552 | 46.552 | -0.33% |
Dis. 24, 2024 | 46.707 | 46.707 | 46.707 | 46.707 | 0.53% |
Dis. 23, 2024 | 46.459 | 46.459 | 46.459 | 46.459 | 0.43% |
Dis. 20, 2024 | 46.258 | 46.258 | 46.258 | 46.258 | -0.39% |
Dis. 19, 2024 | 46.441 | 46.441 | 46.441 | 46.441 | -1.29% |
Dis. 18, 2024 | 47.047 | 47.047 | 47.047 | 47.047 | -0.03% |
Dis. 17, 2024 | 47.059 | 47.059 | 47.059 | 47.059 | -1.51% |
Tertinggi: 47.059 | Terendah: 45.290 | Perbezaan: 1.770 | Purata: 46.301 | Prbhn. %: -4.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan