Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 46.538 | 46.538 | 46.538 | 46.538 | -0.12% |
Jun. 19, 2024 | 46.593 | 46.593 | 46.593 | 46.593 | 0.77% |
Jun. 18, 2024 | 46.239 | 46.239 | 46.239 | 46.239 | 2.02% |
Jun. 14, 2024 | 45.323 | 45.323 | 45.323 | 45.323 | 0.55% |
Jun. 13, 2024 | 45.077 | 45.077 | 45.077 | 45.077 | -0.47% |
Jun. 12, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 1.06% |
Jun. 11, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.48% |
Jun. 10, 2024 | 45.028 | 45.028 | 45.028 | 45.028 | -0.71% |
Jun. 07, 2024 | 45.352 | 45.352 | 45.352 | 45.352 | -0.27% |
Jun. 06, 2024 | 45.475 | 45.475 | 45.475 | 45.475 | 0.41% |
Jun. 05, 2024 | 45.289 | 45.289 | 45.289 | 45.289 | -0.17% |
Jun. 04, 2024 | 45.365 | 45.365 | 45.365 | 45.365 | -2.52% |
Jun. 20, 2024 | 46.538 | 46.538 | 46.538 | 46.538 | -0.12% |
Jun. 19, 2024 | 46.593 | 46.593 | 46.593 | 46.593 | 0.77% |
Jun. 18, 2024 | 46.239 | 46.239 | 46.239 | 46.239 | 2.02% |
Jun. 14, 2024 | 45.323 | 45.323 | 45.323 | 45.323 | 0.55% |
Jun. 13, 2024 | 45.077 | 45.077 | 45.077 | 45.077 | -0.47% |
Jun. 12, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 1.06% |
Jun. 11, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.48% |
Jun. 10, 2024 | 45.028 | 45.028 | 45.028 | 45.028 | -0.71% |
Jun. 07, 2024 | 45.352 | 45.352 | 45.352 | 45.352 | -0.27% |
Jun. 06, 2024 | 45.475 | 45.475 | 45.475 | 45.475 | 0.41% |
Jun. 05, 2024 | 45.289 | 45.289 | 45.289 | 45.289 | -0.17% |
Jun. 04, 2024 | 45.365 | 45.365 | 45.365 | 45.365 | -0.54% |
Jun. 03, 2024 | 45.612 | 45.612 | 45.612 | 45.612 | 0.56% |
Mei 31, 2024 | 45.357 | 45.357 | 45.357 | 45.357 | 0.24% |
Mei 30, 2024 | 45.248 | 45.248 | 45.248 | 45.248 | -1.58% |
Mei 28, 2024 | 45.973 | 45.973 | 45.973 | 45.973 | -0.52% |
Mei 27, 2024 | 46.215 | 46.215 | 46.215 | 46.215 | 0.04% |
Mei 24, 2024 | 46.194 | 46.194 | 46.194 | 46.194 | -0.68% |
Tertinggi: 46.593 | Terendah: 44.810 | Perbezaan: 1.783 | Purata: 45.578 | Prbhn. %: 0.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan