![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 38.879 | 38.879 | 38.879 | 38.879 | 0.46% |
Jun. 25, 2024 | 38.703 | 38.703 | 38.703 | 38.703 | 0.23% |
Jun. 24, 2024 | 38.613 | 38.613 | 38.613 | 38.613 | 0.94% |
Jun. 21, 2024 | 38.254 | 38.254 | 38.254 | 38.254 | -0.43% |
Jun. 20, 2024 | 38.418 | 38.418 | 38.418 | 38.418 | 0.45% |
Jun. 19, 2024 | 38.246 | 38.246 | 38.246 | 38.246 | -0.55% |
Jun. 18, 2024 | 38.457 | 38.457 | 38.457 | 38.457 | -1.55% |
Jun. 14, 2024 | 39.061 | 39.061 | 39.061 | 39.061 | -0.12% |
Jun. 13, 2024 | 39.108 | 39.108 | 39.108 | 39.108 | 0.07% |
Jun. 12, 2024 | 39.079 | 39.079 | 39.079 | 39.079 | -1.15% |
Jun. 11, 2024 | 39.535 | 39.535 | 39.535 | 39.535 | -0.60% |
Jun. 10, 2024 | 39.774 | 39.774 | 39.774 | 39.774 | -0.98% |
Jun. 07, 2024 | 40.167 | 40.167 | 40.167 | 40.167 | 0.00% |
Jun. 06, 2024 | 40.165 | 40.165 | 40.165 | 40.165 | 0.38% |
Jun. 05, 2024 | 40.014 | 40.014 | 40.014 | 40.014 | 1.67% |
Jun. 04, 2024 | 39.357 | 39.357 | 39.357 | 39.357 | 1.27% |
Jun. 03, 2024 | 38.863 | 38.863 | 38.863 | 38.863 | -1.33% |
Mei 31, 2024 | 39.386 | 39.386 | 39.386 | 39.386 | 0.43% |
Mei 30, 2024 | 39.217 | 39.217 | 39.217 | 39.217 | 1.55% |
Mei 28, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.54% |
Tertinggi: 40.167 | Terendah: 38.246 | Perbezaan: 1.921 | Purata: 39.096 | Prbhn. %: 0.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan