![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.20% |
Jun. 20, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.14% |
Jun. 19, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.20% |
Jun. 18, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.34% |
Jun. 17, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.27% |
Jun. 14, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Jun. 13, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.07% |
Jun. 12, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
Jun. 11, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.07% |
Jun. 10, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.27% |
Jun. 07, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.34% |
Jun. 06, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.21% |
Jun. 05, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.14% |
Jun. 04, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.34% |
Jun. 03, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.07% |
Mei 31, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.55% |
Mei 29, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.07% |
Mei 28, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.20% |
Mei 27, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.41% |
Mei 24, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.34% |
Mei 23, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.20% |
Tertinggi: 14.760 | Terendah: 14.580 | Perbezaan: 0.180 | Purata: 14.661 | Prbhn. %: -0.473 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan