Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | -0.36% |
Jan. 06, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | 0.00% |
Jan. 03, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | 0.60% |
Jan. 02, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.11% |
Dis. 30, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | 0.21% |
Dis. 27, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.41% |
Dis. 23, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.07% |
Dis. 20, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | -0.45% |
Dis. 19, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.79% |
Dis. 18, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.44% |
Dis. 17, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.60% |
Dis. 16, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.08% |
Dis. 13, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | 1.32% |
Jan. 07, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | -0.36% |
Jan. 06, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | 0.00% |
Jan. 03, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | 0.60% |
Jan. 02, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.11% |
Dis. 30, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | 0.21% |
Dis. 27, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.41% |
Dis. 23, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.07% |
Dis. 20, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | -0.45% |
Dis. 19, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.79% |
Dis. 18, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.44% |
Dis. 17, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.60% |
Dis. 16, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.08% |
Dis. 13, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | -0.04% |
Dis. 12, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | -0.09% |
Dis. 11, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | 0.14% |
Dis. 10, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | -0.88% |
Dis. 09, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | -0.28% |
Tertinggi: 143.670 | Terendah: 139.210 | Perbezaan: 4.460 | Purata: 140.970 | Prbhn. %: -2.429 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan