Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.70% |
Mei 13, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.19% |
Mei 10, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.83% |
Mei 08, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.06% |
Mei 07, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.39% |
Mei 06, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.71% |
Mei 03, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.13% |
Mei 02, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.00% |
Apr. 30, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.13% |
Apr. 29, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.39% |
Apr. 26, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.99% |
Apr. 25, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.98% |
Apr. 24, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.13% |
Apr. 23, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.59% |
Apr. 22, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -3.54% |
Mei 15, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.70% |
Mei 13, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.19% |
Mei 10, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.83% |
Mei 08, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.06% |
Mei 07, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.39% |
Mei 06, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.71% |
Mei 03, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.13% |
Mei 02, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.00% |
Apr. 30, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.13% |
Apr. 29, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.39% |
Apr. 26, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.99% |
Apr. 25, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.98% |
Apr. 24, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.13% |
Apr. 23, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.59% |
Apr. 22, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.73% |
Tertinggi: 15.810 | Terendah: 15.210 | Perbezaan: 0.600 | Purata: 15.475 | Prbhn. %: 4.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan