Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | -0.38% |
Apr. 29, 2024 | 449.500 | 449.500 | 449.500 | 449.500 | 0.02% |
Apr. 26, 2024 | 449.410 | 449.410 | 449.410 | 449.410 | 1.01% |
Apr. 25, 2024 | 444.900 | 444.900 | 444.900 | 444.900 | -0.86% |
Apr. 24, 2024 | 448.750 | 448.750 | 448.750 | 448.750 | -0.19% |
Apr. 23, 2024 | 449.600 | 449.600 | 449.600 | 449.600 | 1.08% |
Apr. 22, 2024 | 444.780 | 444.780 | 444.780 | 444.780 | 0.38% |
Apr. 19, 2024 | 443.090 | 443.090 | 443.090 | 443.090 | 0.00% |
Apr. 18, 2024 | 443.080 | 443.080 | 443.080 | 443.080 | 0.81% |
Apr. 17, 2024 | 439.540 | 439.540 | 439.540 | 439.540 | 0.43% |
Apr. 16, 2024 | 437.660 | 437.660 | 437.660 | 437.660 | -1.21% |
Apr. 15, 2024 | 443.020 | 443.020 | 443.020 | 443.020 | 0.58% |
Apr. 12, 2024 | 440.480 | 440.480 | 440.480 | 440.480 | -0.32% |
Apr. 11, 2024 | 441.880 | 441.880 | 441.880 | 441.880 | -0.21% |
Apr. 10, 2024 | 442.810 | 442.810 | 442.810 | 442.810 | -0.25% |
Apr. 09, 2024 | 443.930 | 443.930 | 443.930 | 443.930 | -0.61% |
Apr. 08, 2024 | 446.650 | 446.650 | 446.650 | 446.650 | 0.50% |
Apr. 05, 2024 | 444.430 | 444.430 | 444.430 | 444.430 | -1.17% |
Apr. 04, 2024 | 449.690 | 449.690 | 449.690 | 449.690 | -0.11% |
Apr. 03, 2024 | 450.200 | 450.200 | 450.200 | 450.200 | 0.38% |
Apr. 02, 2024 | 448.490 | 448.490 | 448.490 | 448.490 | -1.11% |
Tertinggi: 450.200 | Terendah: 437.660 | Perbezaan: 12.540 | Purata: 445.223 | Prbhn. %: -1.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan