Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 0.04% |
Apr. 30, 2024 | 563.760 | 563.760 | 563.760 | 563.760 | -0.59% |
Apr. 29, 2024 | 567.080 | 567.080 | 567.080 | 567.080 | 0.18% |
Apr. 26, 2024 | 566.050 | 566.050 | 566.050 | 566.050 | 0.85% |
Apr. 25, 2024 | 561.290 | 561.290 | 561.290 | 561.290 | -0.66% |
Apr. 24, 2024 | 565.010 | 565.010 | 565.010 | 565.010 | -0.27% |
Apr. 23, 2024 | 566.540 | 566.540 | 566.540 | 566.540 | 0.45% |
Apr. 22, 2024 | 563.990 | 563.990 | 563.990 | 563.990 | 0.35% |
Apr. 19, 2024 | 562.030 | 562.030 | 562.030 | 562.030 | -0.21% |
Apr. 18, 2024 | 563.190 | 563.190 | 563.190 | 563.190 | -0.21% |
Apr. 17, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | -0.06% |
Apr. 16, 2024 | 564.690 | 564.690 | 564.690 | 564.690 | -0.69% |
Apr. 15, 2024 | 568.600 | 568.600 | 568.600 | 568.600 | 0.82% |
Mei 02, 2024 | 564.000 | 564.000 | 564.000 | 564.000 | 0.04% |
Apr. 30, 2024 | 563.760 | 563.760 | 563.760 | 563.760 | -0.59% |
Apr. 29, 2024 | 567.080 | 567.080 | 567.080 | 567.080 | 0.18% |
Apr. 26, 2024 | 566.050 | 566.050 | 566.050 | 566.050 | 0.85% |
Apr. 25, 2024 | 561.290 | 561.290 | 561.290 | 561.290 | -0.66% |
Apr. 24, 2024 | 565.010 | 565.010 | 565.010 | 565.010 | -0.27% |
Apr. 23, 2024 | 566.540 | 566.540 | 566.540 | 566.540 | 0.45% |
Apr. 22, 2024 | 563.990 | 563.990 | 563.990 | 563.990 | 0.35% |
Apr. 19, 2024 | 562.030 | 562.030 | 562.030 | 562.030 | -0.21% |
Apr. 18, 2024 | 563.190 | 563.190 | 563.190 | 563.190 | -0.21% |
Apr. 17, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | -0.06% |
Apr. 16, 2024 | 564.690 | 564.690 | 564.690 | 564.690 | -0.69% |
Apr. 15, 2024 | 568.600 | 568.600 | 568.600 | 568.600 | -0.12% |
Apr. 11, 2024 | 569.260 | 569.260 | 569.260 | 569.260 | 0.01% |
Apr. 10, 2024 | 569.180 | 569.180 | 569.180 | 569.180 | -0.32% |
Apr. 09, 2024 | 571.000 | 571.000 | 571.000 | 571.000 | 0.06% |
Apr. 08, 2024 | 570.640 | 570.640 | 570.640 | 570.640 | 0.06% |
Tertinggi: 571.000 | Terendah: 561.290 | Perbezaan: 9.710 | Purata: 565.375 | Prbhn. %: -1.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan