Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 459.200 | 459.200 | 459.200 | 459.200 | -0.46% |
Dis. 18, 2024 | 461.310 | 461.310 | 461.310 | 461.310 | 0.04% |
Dis. 17, 2024 | 461.130 | 461.130 | 461.130 | 461.130 | -0.58% |
Dis. 16, 2024 | 463.820 | 463.820 | 463.820 | 463.820 | -0.68% |
Dis. 13, 2024 | 467.000 | 467.000 | 467.000 | 467.000 | -0.37% |
Dis. 11, 2024 | 468.750 | 468.750 | 468.750 | 468.750 | -0.11% |
Dis. 10, 2024 | 469.270 | 469.270 | 469.270 | 469.270 | 0.41% |
Dis. 09, 2024 | 467.370 | 467.370 | 467.370 | 467.370 | 0.65% |
Dis. 06, 2024 | 464.340 | 464.340 | 464.340 | 464.340 | -0.07% |
Dis. 05, 2024 | 464.650 | 464.650 | 464.650 | 464.650 | -0.22% |
Dis. 04, 2024 | 465.690 | 465.690 | 465.690 | 465.690 | -0.06% |
Dis. 03, 2024 | 465.990 | 465.990 | 465.990 | 465.990 | 1.48% |
Dis. 19, 2024 | 459.200 | 459.200 | 459.200 | 459.200 | -0.46% |
Dis. 18, 2024 | 461.310 | 461.310 | 461.310 | 461.310 | 0.04% |
Dis. 17, 2024 | 461.130 | 461.130 | 461.130 | 461.130 | -0.58% |
Dis. 16, 2024 | 463.820 | 463.820 | 463.820 | 463.820 | -0.68% |
Dis. 13, 2024 | 467.000 | 467.000 | 467.000 | 467.000 | -0.37% |
Dis. 11, 2024 | 468.750 | 468.750 | 468.750 | 468.750 | -0.11% |
Dis. 10, 2024 | 469.270 | 469.270 | 469.270 | 469.270 | 0.41% |
Dis. 09, 2024 | 467.370 | 467.370 | 467.370 | 467.370 | 0.65% |
Dis. 06, 2024 | 464.340 | 464.340 | 464.340 | 464.340 | -0.07% |
Dis. 05, 2024 | 464.650 | 464.650 | 464.650 | 464.650 | -0.22% |
Dis. 04, 2024 | 465.690 | 465.690 | 465.690 | 465.690 | -0.06% |
Dis. 03, 2024 | 465.990 | 465.990 | 465.990 | 465.990 | 0.62% |
Dis. 02, 2024 | 463.120 | 463.120 | 463.120 | 463.120 | 1.21% |
Nov. 29, 2024 | 457.580 | 457.580 | 457.580 | 457.580 | -0.12% |
Nov. 28, 2024 | 458.140 | 458.140 | 458.140 | 458.140 | -0.59% |
Nov. 27, 2024 | 460.850 | 460.850 | 460.850 | 460.850 | -0.64% |
Nov. 26, 2024 | 463.840 | 463.840 | 463.840 | 463.840 | -0.61% |
Nov. 25, 2024 | 466.680 | 466.680 | 466.680 | 466.680 | -0.29% |
Tertinggi: 469.270 | Terendah: 457.580 | Perbezaan: 11.690 | Purata: 464.242 | Prbhn. %: -1.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan