Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 443.280 | 443.280 | 443.280 | 443.280 | -0.03% |
Mei 13, 2024 | 443.410 | 443.410 | 443.410 | 443.410 | 0.27% |
Mei 10, 2024 | 442.220 | 442.220 | 442.220 | 442.220 | 0.30% |
Mei 07, 2024 | 440.890 | 440.890 | 440.890 | 440.890 | 0.79% |
Mei 03, 2024 | 437.420 | 437.420 | 437.420 | 437.420 | 0.35% |
Mei 02, 2024 | 435.890 | 435.890 | 435.890 | 435.890 | 0.74% |
Apr. 30, 2024 | 432.680 | 432.680 | 432.680 | 432.680 | -0.38% |
Apr. 29, 2024 | 434.340 | 434.340 | 434.340 | 434.340 | 0.62% |
Apr. 26, 2024 | 431.660 | 431.660 | 431.660 | 431.660 | 0.66% |
Apr. 24, 2024 | 428.810 | 428.810 | 428.810 | 428.810 | 1.46% |
Apr. 23, 2024 | 422.640 | 422.640 | 422.640 | 422.640 | 0.41% |
Apr. 22, 2024 | 420.930 | 420.930 | 420.930 | 420.930 | 1.28% |
Apr. 19, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | -1.51% |
Apr. 18, 2024 | 421.950 | 421.950 | 421.950 | 421.950 | 0.68% |
Apr. 16, 2024 | 419.090 | 419.090 | 419.090 | 419.090 | -5.46% |
Mei 14, 2024 | 443.280 | 443.280 | 443.280 | 443.280 | -0.03% |
Mei 13, 2024 | 443.410 | 443.410 | 443.410 | 443.410 | 0.27% |
Mei 10, 2024 | 442.220 | 442.220 | 442.220 | 442.220 | 0.30% |
Mei 07, 2024 | 440.890 | 440.890 | 440.890 | 440.890 | 0.79% |
Mei 03, 2024 | 437.420 | 437.420 | 437.420 | 437.420 | 0.35% |
Mei 02, 2024 | 435.890 | 435.890 | 435.890 | 435.890 | 0.74% |
Apr. 30, 2024 | 432.680 | 432.680 | 432.680 | 432.680 | -0.38% |
Apr. 29, 2024 | 434.340 | 434.340 | 434.340 | 434.340 | 0.62% |
Apr. 26, 2024 | 431.660 | 431.660 | 431.660 | 431.660 | 0.66% |
Apr. 24, 2024 | 428.810 | 428.810 | 428.810 | 428.810 | 1.46% |
Apr. 23, 2024 | 422.640 | 422.640 | 422.640 | 422.640 | 0.41% |
Apr. 22, 2024 | 420.930 | 420.930 | 420.930 | 420.930 | 1.28% |
Apr. 19, 2024 | 415.590 | 415.590 | 415.590 | 415.590 | -1.51% |
Apr. 18, 2024 | 421.950 | 421.950 | 421.950 | 421.950 | 0.68% |
Apr. 16, 2024 | 419.090 | 419.090 | 419.090 | 419.090 | -2.22% |
Tertinggi: 443.410 | Terendah: 415.590 | Perbezaan: 27.820 | Purata: 431.387 | Prbhn. %: 3.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan