![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 549.870 | 549.870 | 549.870 | 549.870 | -0.49% |
Jun. 20, 2024 | 552.580 | 552.580 | 552.580 | 552.580 | 0.08% |
Jun. 19, 2024 | 552.140 | 552.140 | 552.140 | 552.140 | -1.31% |
Jun. 18, 2024 | 559.480 | 559.480 | 559.480 | 559.480 | -1.11% |
Jun. 17, 2024 | 565.750 | 565.750 | 565.750 | 565.750 | -1.42% |
Jun. 14, 2024 | 573.890 | 573.890 | 573.890 | 573.890 | 0.27% |
Jun. 13, 2024 | 572.360 | 572.360 | 572.360 | 572.360 | 1.38% |
Jun. 12, 2024 | 564.590 | 564.590 | 564.590 | 564.590 | 0.18% |
Jun. 11, 2024 | 563.600 | 563.600 | 563.600 | 563.600 | 0.96% |
Jun. 10, 2024 | 558.260 | 558.260 | 558.260 | 558.260 | -0.42% |
Jun. 07, 2024 | 560.640 | 560.640 | 560.640 | 560.640 | -1.06% |
Jun. 06, 2024 | 566.640 | 566.640 | 566.640 | 566.640 | 2.44% |
Jun. 05, 2024 | 553.120 | 553.120 | 553.120 | 553.120 | -0.95% |
Jun. 04, 2024 | 558.420 | 558.420 | 558.420 | 558.420 | 1.13% |
Jun. 03, 2024 | 552.200 | 552.200 | 552.200 | 552.200 | -0.36% |
Mei 31, 2024 | 554.180 | 554.180 | 554.180 | 554.180 | 0.49% |
Mei 29, 2024 | 551.470 | 551.470 | 551.470 | 551.470 | 0.66% |
Mei 28, 2024 | 547.870 | 547.870 | 547.870 | 547.870 | 0.07% |
Mei 27, 2024 | 547.470 | 547.470 | 547.470 | 547.470 | 0.15% |
Mei 24, 2024 | 546.670 | 546.670 | 546.670 | 546.670 | -2.61% |
Mei 23, 2024 | 561.320 | 561.320 | 561.320 | 561.320 | 0.49% |
Mei 22, 2024 | 558.590 | 558.590 | 558.590 | 558.590 | -0.61% |
Tertinggi: 573.890 | Terendah: 546.670 | Perbezaan: 27.220 | Purata: 557.778 | Prbhn. %: -2.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan