Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 554.030 | 554.030 | 554.030 | 554.030 | 0.70% |
Jan. 03, 2025 | 550.190 | 550.190 | 550.190 | 550.190 | 1.00% |
Jan. 02, 2025 | 544.720 | 544.720 | 544.720 | 544.720 | -1.05% |
Dis. 30, 2024 | 550.480 | 550.480 | 550.480 | 550.480 | -1.40% |
Dis. 27, 2024 | 558.280 | 558.280 | 558.280 | 558.280 | 1.95% |
Dis. 23, 2024 | 547.610 | 547.610 | 547.610 | 547.610 | 1.05% |
Dis. 20, 2024 | 541.930 | 541.930 | 541.930 | 541.930 | -0.39% |
Dis. 19, 2024 | 544.030 | 544.030 | 544.030 | 544.030 | -4.06% |
Dis. 18, 2024 | 567.050 | 567.050 | 567.050 | 567.050 | 1.00% |
Dis. 17, 2024 | 561.430 | 561.430 | 561.430 | 561.430 | 1.77% |
Dis. 16, 2024 | 551.660 | 551.660 | 551.660 | 551.660 | -1.03% |
Dis. 13, 2024 | 557.410 | 557.410 | 557.410 | 557.410 | -2.40% |
Dis. 12, 2024 | 571.090 | 571.090 | 571.090 | 571.090 | 3.08% |
Jan. 06, 2025 | 554.030 | 554.030 | 554.030 | 554.030 | 0.70% |
Jan. 03, 2025 | 550.190 | 550.190 | 550.190 | 550.190 | 1.00% |
Jan. 02, 2025 | 544.720 | 544.720 | 544.720 | 544.720 | -1.05% |
Dis. 30, 2024 | 550.480 | 550.480 | 550.480 | 550.480 | -1.40% |
Dis. 27, 2024 | 558.280 | 558.280 | 558.280 | 558.280 | 1.95% |
Dis. 23, 2024 | 547.610 | 547.610 | 547.610 | 547.610 | 1.05% |
Dis. 20, 2024 | 541.930 | 541.930 | 541.930 | 541.930 | -0.39% |
Dis. 19, 2024 | 544.030 | 544.030 | 544.030 | 544.030 | -4.06% |
Dis. 18, 2024 | 567.050 | 567.050 | 567.050 | 567.050 | 1.00% |
Dis. 17, 2024 | 561.430 | 561.430 | 561.430 | 561.430 | 1.77% |
Dis. 16, 2024 | 551.660 | 551.660 | 551.660 | 551.660 | -1.03% |
Dis. 13, 2024 | 557.410 | 557.410 | 557.410 | 557.410 | -2.40% |
Dis. 12, 2024 | 571.090 | 571.090 | 571.090 | 571.090 | 0.19% |
Dis. 11, 2024 | 570.010 | 570.010 | 570.010 | 570.010 | -0.14% |
Dis. 10, 2024 | 570.830 | 570.830 | 570.830 | 570.830 | -1.67% |
Dis. 09, 2024 | 580.550 | 580.550 | 580.550 | 580.550 | 1.73% |
Dis. 06, 2024 | 570.700 | 570.700 | 570.700 | 570.700 | -1.17% |
Tertinggi: 580.550 | Terendah: 541.930 | Perbezaan: 38.620 | Purata: 556.397 | Prbhn. %: -4.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan