Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 567.010 | 567.010 | 567.010 | 567.010 | 0.69% |
Jan. 03, 2025 | 563.140 | 563.140 | 563.140 | 563.140 | 0.99% |
Jan. 02, 2025 | 557.620 | 557.620 | 557.620 | 557.620 | -1.05% |
Dis. 30, 2024 | 563.530 | 563.530 | 563.530 | 563.530 | -1.39% |
Dis. 27, 2024 | 571.450 | 571.450 | 571.450 | 571.450 | 1.92% |
Dis. 23, 2024 | 560.660 | 560.660 | 560.660 | 560.660 | 1.03% |
Dis. 20, 2024 | 554.920 | 554.920 | 554.920 | 554.920 | -0.40% |
Dis. 19, 2024 | 557.140 | 557.140 | 557.140 | 557.140 | -4.02% |
Dis. 18, 2024 | 580.480 | 580.480 | 580.480 | 580.480 | 0.99% |
Dis. 17, 2024 | 574.810 | 574.810 | 574.810 | 574.810 | 1.75% |
Dis. 16, 2024 | 564.930 | 564.930 | 564.930 | 564.930 | -1.02% |
Dis. 13, 2024 | 570.750 | 570.750 | 570.750 | 570.750 | -2.37% |
Dis. 12, 2024 | 584.580 | 584.580 | 584.580 | 584.580 | 3.10% |
Jan. 06, 2025 | 567.010 | 567.010 | 567.010 | 567.010 | 0.69% |
Jan. 03, 2025 | 563.140 | 563.140 | 563.140 | 563.140 | 0.99% |
Jan. 02, 2025 | 557.620 | 557.620 | 557.620 | 557.620 | -1.05% |
Dis. 30, 2024 | 563.530 | 563.530 | 563.530 | 563.530 | -1.39% |
Dis. 27, 2024 | 571.450 | 571.450 | 571.450 | 571.450 | 1.92% |
Dis. 23, 2024 | 560.660 | 560.660 | 560.660 | 560.660 | 1.03% |
Dis. 20, 2024 | 554.920 | 554.920 | 554.920 | 554.920 | -0.40% |
Dis. 19, 2024 | 557.140 | 557.140 | 557.140 | 557.140 | -4.02% |
Dis. 18, 2024 | 580.480 | 580.480 | 580.480 | 580.480 | 0.99% |
Dis. 17, 2024 | 574.810 | 574.810 | 574.810 | 574.810 | 1.75% |
Dis. 16, 2024 | 564.930 | 564.930 | 564.930 | 564.930 | -1.02% |
Dis. 13, 2024 | 570.750 | 570.750 | 570.750 | 570.750 | -2.37% |
Dis. 12, 2024 | 584.580 | 584.580 | 584.580 | 584.580 | 0.19% |
Dis. 11, 2024 | 583.490 | 583.490 | 583.490 | 583.490 | -0.15% |
Dis. 10, 2024 | 584.360 | 584.360 | 584.360 | 584.360 | -1.66% |
Dis. 09, 2024 | 594.220 | 594.220 | 594.220 | 594.220 | 1.70% |
Dis. 06, 2024 | 584.260 | 584.260 | 584.260 | 584.260 | -1.16% |
Tertinggi: 594.220 | Terendah: 554.920 | Perbezaan: 39.300 | Purata: 569.612 | Prbhn. %: -4.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan