Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | 0.04% |
Apr. 25, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.02% |
Apr. 18, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -2.06% |
Apr. 11, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.43% |
Apr. 04, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -1.73% |
Mac 28, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -0.26% |
Mac 21, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | 0.57% |
Mac 14, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | -0.16% |
Mac 07, 2024 | 200.890 | 200.890 | 200.890 | 200.890 | 0.91% |
Feb. 29, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | 0.22% |
Feb. 22, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 1.32% |
Feb. 15, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | 0.65% |
Feb. 08, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 1.74% |
Feb. 01, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | 1.19% |
Jan. 25, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 2.00% |
Jan. 18, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | 0.89% |
Jan. 11, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 1.29% |
Jan. 04, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -1.88% |
Dis. 28, 2023 | 184.980 | 184.980 | 184.980 | 184.980 | -0.18% |
Dis. 21, 2023 | 185.310 | 185.310 | 185.310 | 185.310 | 0.16% |
Dis. 14, 2023 | 185.010 | 185.010 | 185.010 | 185.010 | 1.69% |
Dis. 07, 2023 | 181.930 | 181.930 | 181.930 | 181.930 | 1.42% |
Nov. 30, 2023 | 179.390 | 179.390 | 179.390 | 179.390 | 0.32% |
Nov. 23, 2023 | 178.810 | 178.810 | 178.810 | 178.810 | 1.10% |
Nov. 16, 2023 | 176.870 | 176.870 | 176.870 | 176.870 | 1.54% |
Nov. 09, 2023 | 174.190 | 174.190 | 174.190 | 174.190 | -10.44% |
Mei 02, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | 0.04% |
Apr. 25, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.02% |
Apr. 18, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -2.06% |
Apr. 11, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.43% |
Tertinggi: 201.720 | Terendah: 174.190 | Perbezaan: 27.530 | Purata: 191.088 | Prbhn. %: -1.629 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan