Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | 0.19% |
Dis. 31, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | -0.88% |
Dis. 24, 2024 | 210.980 | 210.980 | 210.980 | 210.980 | 0.72% |
Dis. 19, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | -2.03% |
Dis. 12, 2024 | 213.800 | 213.800 | 213.800 | 213.800 | 0.20% |
Dis. 05, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | 1.93% |
Nov. 28, 2024 | 209.320 | 209.320 | 209.320 | 209.320 | 0.60% |
Nov. 21, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -0.57% |
Nov. 14, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | 0.61% |
Nov. 07, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | 2.92% |
Okt. 31, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | -1.74% |
Okt. 24, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | -0.67% |
Okt. 17, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | 0.32% |
Okt. 10, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 1.10% |
Okt. 03, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | -0.92% |
Sep. 26, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | 1.49% |
Sep. 19, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | 0.93% |
Sep. 12, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | 1.51% |
Sep. 05, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -2.09% |
Ogos 29, 2024 | 202.370 | 202.370 | 202.370 | 202.370 | 1.00% |
Ogos 22, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 1.71% |
Ogos 14, 2024 | 197.000 | 197.000 | 197.000 | 197.000 | 1.46% |
Ogos 08, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | -2.49% |
Ogos 01, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | 0.62% |
Jul. 25, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | -5.55% |
Jan. 02, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | 0.19% |
Dis. 31, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | -0.88% |
Dis. 24, 2024 | 210.980 | 210.980 | 210.980 | 210.980 | 0.72% |
Dis. 19, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | -2.03% |
Dis. 12, 2024 | 213.800 | 213.800 | 213.800 | 213.800 | 0.20% |
Tertinggi: 213.800 | Terendah: 194.170 | Perbezaan: 19.630 | Purata: 205.954 | Prbhn. %: -1.804 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan