![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2019 | 273.510 | 273.510 | 273.510 | 273.510 | 0.25% |
Feb. 18, 2019 | 272.830 | 272.830 | 272.830 | 272.830 | 0.01% |
Feb. 15, 2019 | 272.810 | 272.810 | 272.810 | 272.810 | 1.09% |
Feb. 14, 2019 | 269.860 | 269.860 | 269.860 | 269.860 | 0.01% |
Feb. 13, 2019 | 269.820 | 269.820 | 269.820 | 269.820 | 0.22% |
Feb. 12, 2019 | 269.220 | 269.220 | 269.220 | 269.220 | 0.98% |
Feb. 11, 2019 | 266.600 | 266.600 | 266.600 | 266.600 | -0.04% |
Feb. 08, 2019 | 266.700 | 266.700 | 266.700 | 266.700 | -0.20% |
Feb. 07, 2019 | 267.240 | 267.240 | 267.240 | 267.240 | -1.00% |
Feb. 06, 2019 | 269.940 | 269.940 | 269.940 | 269.940 | 0.00% |
Feb. 05, 2019 | 269.930 | 269.930 | 269.930 | 269.930 | 0.46% |
Feb. 04, 2019 | 268.690 | 268.690 | 268.690 | 268.690 | 0.64% |
Feb. 01, 2019 | 266.980 | 266.980 | 266.980 | 266.980 | -0.08% |
Jan. 31, 2019 | 267.200 | 267.200 | 267.200 | 267.200 | 0.69% |
Jan. 30, 2019 | 265.360 | 265.360 | 265.360 | 265.360 | 1.27% |
Jan. 29, 2019 | 262.040 | 262.040 | 262.040 | 262.040 | 0.10% |
Jan. 28, 2019 | 261.770 | 261.770 | 261.770 | 261.770 | -0.65% |
Jan. 25, 2019 | 263.470 | 263.470 | 263.470 | 263.470 | 0.79% |
Jan. 24, 2019 | 261.400 | 261.400 | 261.400 | 261.400 | 0.23% |
Jan. 23, 2019 | 260.800 | 260.800 | 260.800 | 260.800 | 0.25% |
Jan. 22, 2019 | 260.160 | 260.160 | 260.160 | 260.160 | -1.36% |
Jan. 21, 2019 | 263.740 | 263.740 | 263.740 | 263.740 | -0.02% |
Jan. 18, 2019 | 263.790 | 263.790 | 263.790 | 263.790 | 1.25% |
Jan. 17, 2019 | 260.530 | 260.530 | 260.530 | 260.530 | 0.59% |
Jan. 16, 2019 | 258.990 | 258.990 | 258.990 | 258.990 | 0.02% |
Jan. 15, 2019 | 258.950 | 258.950 | 258.950 | 258.950 | 1.07% |
Jan. 14, 2019 | 256.210 | 256.210 | 256.210 | 256.210 | -0.52% |
Jan. 11, 2019 | 257.560 | 257.560 | 257.560 | 257.560 | 0.05% |
Jan. 10, 2019 | 257.420 | 257.420 | 257.420 | 257.420 | 0.35% |
Jan. 09, 2019 | 256.510 | 256.510 | 256.510 | 256.510 | -6.22% |
Tertinggi: 273.510 | Terendah: 256.210 | Perbezaan: 17.300 | Purata: 264.668 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan