Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2021 | 22.700 | 22.700 | 22.700 | 22.700 | 0.35% |
Sep. 30, 2021 | 22.620 | 22.620 | 22.620 | 22.620 | -0.75% |
Sep. 29, 2021 | 22.790 | 22.790 | 22.790 | 22.790 | -0.26% |
Sep. 28, 2021 | 22.850 | 22.850 | 22.850 | 22.850 | -1.80% |
Sep. 27, 2021 | 23.270 | 23.270 | 23.270 | 23.270 | 0.30% |
Sep. 24, 2021 | 23.200 | 23.200 | 23.200 | 23.200 | -0.51% |
Sep. 23, 2021 | 23.320 | 23.320 | 23.320 | 23.320 | 1.39% |
Sep. 22, 2021 | 23.000 | 23.000 | 23.000 | 23.000 | 0.88% |
Sep. 21, 2021 | 22.800 | 22.800 | 22.800 | 22.800 | 0.22% |
Sep. 20, 2021 | 22.750 | 22.750 | 22.750 | 22.750 | -1.60% |
Sep. 17, 2021 | 23.120 | 23.120 | 23.120 | 23.120 | -0.34% |
Sep. 16, 2021 | 23.200 | 23.200 | 23.200 | 23.200 | -0.73% |
Sep. 15, 2021 | 23.370 | 23.370 | 23.370 | 23.370 | -0.04% |
Sep. 14, 2021 | 23.380 | 23.380 | 23.380 | 23.380 | -0.60% |
Sep. 13, 2021 | 23.520 | 23.520 | 23.520 | 23.520 | 0.09% |
Sep. 10, 2021 | 23.500 | 23.500 | 23.500 | 23.500 | -0.42% |
Sep. 09, 2021 | 23.600 | 23.600 | 23.600 | 23.600 | 0.04% |
Sep. 08, 2021 | 23.590 | 23.590 | 23.590 | 23.590 | -0.88% |
Sep. 07, 2021 | 23.800 | 23.800 | 23.800 | 23.800 | -0.96% |
Sep. 06, 2021 | 24.030 | 24.030 | 24.030 | 24.030 | 0.13% |
Sep. 03, 2021 | 24.000 | 24.000 | 24.000 | 24.000 | -0.17% |
Sep. 02, 2021 | 24.040 | 24.040 | 24.040 | 24.040 | 0.84% |
Sep. 01, 2021 | 23.840 | 23.840 | 23.840 | 23.840 | 0.76% |
Ogos 31, 2021 | 23.660 | 23.660 | 23.660 | 23.660 | -0.13% |
Ogos 27, 2021 | 23.690 | 23.690 | 23.690 | 23.690 | 1.24% |
Ogos 26, 2021 | 23.400 | 23.400 | 23.400 | 23.400 | -0.47% |
Ogos 25, 2021 | 23.510 | 23.510 | 23.510 | 23.510 | 0.34% |
Ogos 24, 2021 | 23.430 | 23.430 | 23.430 | 23.430 | 0.64% |
Ogos 23, 2021 | 23.280 | 23.280 | 23.280 | 23.280 | 1.00% |
Ogos 20, 2021 | 23.050 | 23.050 | 23.050 | 23.050 | 1.54% |
Tertinggi: 24.040 | Terendah: 22.620 | Perbezaan: 1.420 | Purata: 23.344 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan