Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -2.43% |
Jun. 11, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.12% |
Jun. 10, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.69% |
Jun. 07, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.57% |
Jun. 06, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.08% |
Jun. 05, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.12% |
Jun. 04, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.69% |
Jun. 03, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.45% |
Mei 31, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.82% |
Mei 30, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.70% |
Mei 29, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.86% |
Mei 28, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.73% |
Mei 24, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.57% |
Mei 23, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.93% |
Mei 22, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.24% |
Mei 21, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.24% |
Mei 17, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.12% |
Mei 16, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.52% |
Mei 15, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.20% |
Mei 14, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.00% |
Mei 13, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.99% |
Mei 10, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.76% |
Mei 08, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.36% |
Mei 07, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 1.34% |
Mei 03, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.16% |
Mei 02, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.70% |
Apr. 30, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -1.10% |
Apr. 29, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.45% |
Apr. 26, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.45% |
Apr. 25, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 1.20% |
Tertinggi: 25.160 | Terendah: 24.100 | Perbezaan: 1.060 | Purata: 24.615 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan