Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.38% |
Mei 15, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.48% |
Mei 14, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.24% |
Mei 13, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.67% |
Mei 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.92% |
Mei 08, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.10% |
Mei 07, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.43% |
Mei 03, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.90% |
Mei 02, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.65% |
Apr. 30, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.29% |
Apr. 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.80% |
Apr. 26, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.15% |
Apr. 25, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.45% |
Apr. 24, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -2.80% |
Mei 16, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.38% |
Mei 15, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.48% |
Mei 14, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.24% |
Mei 13, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.67% |
Mei 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.92% |
Mei 08, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.10% |
Mei 07, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.43% |
Mei 03, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.90% |
Mei 02, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.65% |
Apr. 30, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.29% |
Apr. 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.80% |
Apr. 26, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.15% |
Apr. 25, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.45% |
Apr. 24, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.10% |
Apr. 23, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 1.16% |
Apr. 22, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 1.02% |
Tertinggi: 20.780 | Terendah: 19.870 | Perbezaan: 0.910 | Purata: 20.362 | Prbhn. %: 5.236 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan