Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 18, 2020 | 155.260 | 155.260 | 155.260 | 155.260 | -0.49% |
Mac 17, 2020 | 156.030 | 156.030 | 156.030 | 156.030 | -3.62% |
Mac 11, 2020 | 161.890 | 161.890 | 161.890 | 161.890 | 0.07% |
Mac 10, 2020 | 161.780 | 161.780 | 161.780 | 161.780 | -0.67% |
Mac 06, 2020 | 162.870 | 162.870 | 162.870 | 162.870 | 0.23% |
Mac 05, 2020 | 162.490 | 162.490 | 162.490 | 162.490 | 0.06% |
Mac 04, 2020 | 162.390 | 162.390 | 162.390 | 162.390 | 0.38% |
Mac 03, 2020 | 161.770 | 161.770 | 161.770 | 161.770 | -0.06% |
Mac 02, 2020 | 161.860 | 161.860 | 161.860 | 161.860 | -0.20% |
Feb. 28, 2020 | 162.190 | 162.190 | 162.190 | 162.190 | 0.46% |
Feb. 27, 2020 | 161.440 | 161.440 | 161.440 | 161.440 | 0.10% |
Feb. 26, 2020 | 161.280 | 161.280 | 161.280 | 161.280 | -0.11% |
Feb. 25, 2020 | 161.460 | 161.460 | 161.460 | 161.460 | 0.15% |
Feb. 24, 2020 | 161.220 | 161.220 | 161.220 | 161.220 | 0.30% |
Feb. 21, 2020 | 160.740 | 160.740 | 160.740 | 160.740 | 0.24% |
Feb. 20, 2020 | 160.350 | 160.350 | 160.350 | 160.350 | -0.04% |
Feb. 19, 2020 | 160.420 | 160.420 | 160.420 | 160.420 | 0.03% |
Feb. 18, 2020 | 160.370 | 160.370 | 160.370 | 160.370 | 0.14% |
Feb. 17, 2020 | 160.140 | 160.140 | 160.140 | 160.140 | 0.14% |
Feb. 14, 2020 | 159.910 | 159.910 | 159.910 | 159.910 | -0.05% |
Feb. 13, 2020 | 159.990 | 159.990 | 159.990 | 159.990 | 0.09% |
Feb. 12, 2020 | 159.840 | 159.840 | 159.840 | 159.840 | -0.27% |
Feb. 11, 2020 | 160.280 | 160.280 | 160.280 | 160.280 | 0.23% |
Feb. 10, 2020 | 159.910 | 159.910 | 159.910 | 159.910 | 0.00% |
Feb. 07, 2020 | 159.910 | 159.910 | 159.910 | 159.910 | 0.32% |
Feb. 06, 2020 | 159.400 | 159.400 | 159.400 | 159.400 | -0.03% |
Feb. 05, 2020 | 159.440 | 159.440 | 159.440 | 159.440 | -0.43% |
Feb. 04, 2020 | 160.130 | 160.130 | 160.130 | 160.130 | 0.11% |
Feb. 03, 2020 | 159.950 | 159.950 | 159.950 | 159.950 | 0.08% |
Jan. 31, 2020 | 159.820 | 159.820 | 159.820 | 159.820 | 2.94% |
Tertinggi: 162.870 | Terendah: 155.260 | Perbezaan: 7.610 | Purata: 160.484 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan