Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2021 | 318.790 | 318.790 | 318.790 | 318.790 | -1.11% |
Dis. 02, 2021 | 322.360 | 322.360 | 322.360 | 322.360 | -1.29% |
Dis. 01, 2021 | 326.560 | 326.560 | 326.560 | 326.560 | 0.14% |
Nov. 30, 2021 | 326.090 | 326.090 | 326.090 | 326.090 | -1.47% |
Nov. 29, 2021 | 330.950 | 330.950 | 330.950 | 330.950 | 1.30% |
Nov. 26, 2021 | 326.700 | 326.700 | 326.700 | 326.700 | -1.80% |
Nov. 25, 2021 | 332.680 | 332.680 | 332.680 | 332.680 | 0.31% |
Nov. 24, 2021 | 331.660 | 331.660 | 331.660 | 331.660 | 0.72% |
Nov. 23, 2021 | 329.300 | 329.300 | 329.300 | 329.300 | -1.84% |
Nov. 22, 2021 | 335.470 | 335.470 | 335.470 | 335.470 | -0.85% |
Nov. 19, 2021 | 338.340 | 338.340 | 338.340 | 338.340 | 0.74% |
Nov. 18, 2021 | 335.860 | 335.860 | 335.860 | 335.860 | -0.23% |
Nov. 17, 2021 | 336.650 | 336.650 | 336.650 | 336.650 | -1.26% |
Nov. 16, 2021 | 340.960 | 340.960 | 340.960 | 340.960 | 0.36% |
Nov. 15, 2021 | 339.740 | 339.740 | 339.740 | 339.740 | -0.84% |
Nov. 12, 2021 | 342.620 | 342.620 | 342.620 | 342.620 | -0.12% |
Nov. 11, 2021 | 343.030 | 343.030 | 343.030 | 343.030 | 0.10% |
Nov. 10, 2021 | 342.680 | 342.680 | 342.680 | 342.680 | 0.74% |
Nov. 09, 2021 | 340.150 | 340.150 | 340.150 | 340.150 | -0.30% |
Nov. 08, 2021 | 341.170 | 341.170 | 341.170 | 341.170 | -0.63% |
Nov. 05, 2021 | 343.320 | 343.320 | 343.320 | 343.320 | 2.22% |
Nov. 04, 2021 | 335.880 | 335.880 | 335.880 | 335.880 | 1.95% |
Nov. 03, 2021 | 329.470 | 329.470 | 329.470 | 329.470 | 0.12% |
Nov. 02, 2021 | 329.080 | 329.080 | 329.080 | 329.080 | 0.81% |
Nov. 01, 2021 | 326.430 | 326.430 | 326.430 | 326.430 | 1.94% |
Okt. 29, 2021 | 320.230 | 320.230 | 320.230 | 320.230 | 1.02% |
Okt. 28, 2021 | 316.990 | 316.990 | 316.990 | 316.990 | -0.52% |
Okt. 27, 2021 | 318.640 | 318.640 | 318.640 | 318.640 | -1.58% |
Okt. 26, 2021 | 323.750 | 323.750 | 323.750 | 323.750 | -0.23% |
Okt. 25, 2021 | 324.490 | 324.490 | 324.490 | 324.490 | 1.79% |
Tertinggi: 343.320 | Terendah: 316.990 | Perbezaan: 26.330 | Purata: 331.668 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan