![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2021 | 283.230 | 283.230 | 283.230 | 283.230 | -1.71% |
Dis. 02, 2021 | 288.170 | 288.170 | 288.170 | 288.170 | -1.13% |
Dis. 01, 2021 | 291.450 | 291.450 | 291.450 | 291.450 | 0.25% |
Nov. 30, 2021 | 290.720 | 290.720 | 290.720 | 290.720 | -2.00% |
Nov. 29, 2021 | 296.640 | 296.640 | 296.640 | 296.640 | 1.41% |
Nov. 26, 2021 | 292.510 | 292.510 | 292.510 | 292.510 | -2.62% |
Nov. 25, 2021 | 300.370 | 300.370 | 300.370 | 300.370 | 0.12% |
Nov. 24, 2021 | 300.000 | 300.000 | 300.000 | 300.000 | 0.91% |
Nov. 23, 2021 | 297.280 | 297.280 | 297.280 | 297.280 | -1.51% |
Nov. 22, 2021 | 301.840 | 301.840 | 301.840 | 301.840 | -0.83% |
Nov. 19, 2021 | 304.360 | 304.360 | 304.360 | 304.360 | 1.02% |
Nov. 18, 2021 | 301.290 | 301.290 | 301.290 | 301.290 | -0.58% |
Nov. 17, 2021 | 303.040 | 303.040 | 303.040 | 303.040 | -0.73% |
Nov. 16, 2021 | 305.270 | 305.270 | 305.270 | 305.270 | 1.02% |
Nov. 15, 2021 | 302.190 | 302.190 | 302.190 | 302.190 | -0.42% |
Nov. 12, 2021 | 303.470 | 303.470 | 303.470 | 303.470 | 0.25% |
Nov. 11, 2021 | 302.700 | 302.700 | 302.700 | 302.700 | -0.06% |
Nov. 10, 2021 | 302.890 | 302.890 | 302.890 | 302.890 | 0.77% |
Nov. 09, 2021 | 300.590 | 300.590 | 300.590 | 300.590 | -0.37% |
Nov. 08, 2021 | 301.720 | 301.720 | 301.720 | 301.720 | -0.43% |
Nov. 05, 2021 | 303.030 | 303.030 | 303.030 | 303.030 | 2.12% |
Nov. 04, 2021 | 296.740 | 296.740 | 296.740 | 296.740 | 1.02% |
Nov. 03, 2021 | 293.750 | 293.750 | 293.750 | 293.750 | 0.47% |
Nov. 02, 2021 | 292.370 | 292.370 | 292.370 | 292.370 | 0.53% |
Nov. 01, 2021 | 290.830 | 290.830 | 290.830 | 290.830 | 1.36% |
Okt. 29, 2021 | 286.940 | 286.940 | 286.940 | 286.940 | 1.40% |
Okt. 28, 2021 | 282.990 | 282.990 | 282.990 | 282.990 | -0.82% |
Okt. 27, 2021 | 285.320 | 285.320 | 285.320 | 285.320 | -1.89% |
Okt. 26, 2021 | 290.820 | 290.820 | 290.820 | 290.820 | -0.09% |
Okt. 25, 2021 | 291.070 | 291.070 | 291.070 | 291.070 | 2.77% |
Tertinggi: 305.270 | Terendah: 282.990 | Perbezaan: 22.280 | Purata: 296.120 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan