Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2021 | 258.300 | 258.300 | 258.300 | 258.300 | 0.03% |
Dis. 02, 2021 | 258.230 | 258.230 | 258.230 | 258.230 | -0.32% |
Dis. 01, 2021 | 259.060 | 259.060 | 259.060 | 259.060 | 1.89% |
Nov. 30, 2021 | 254.250 | 254.250 | 254.250 | 254.250 | -1.05% |
Nov. 29, 2021 | 256.950 | 256.950 | 256.950 | 256.950 | 0.92% |
Nov. 26, 2021 | 254.600 | 254.600 | 254.600 | 254.600 | -3.70% |
Nov. 25, 2021 | 264.380 | 264.380 | 264.380 | 264.380 | 0.36% |
Nov. 24, 2021 | 263.420 | 263.420 | 263.420 | 263.420 | 0.08% |
Nov. 23, 2021 | 263.200 | 263.200 | 263.200 | 263.200 | -0.42% |
Nov. 22, 2021 | 264.300 | 264.300 | 264.300 | 264.300 | 0.10% |
Nov. 19, 2021 | 264.030 | 264.030 | 264.030 | 264.030 | -1.02% |
Nov. 18, 2021 | 266.750 | 266.750 | 266.750 | 266.750 | -0.35% |
Nov. 17, 2021 | 267.700 | 267.700 | 267.700 | 267.700 | -0.44% |
Nov. 16, 2021 | 268.890 | 268.890 | 268.890 | 268.890 | -0.48% |
Nov. 15, 2021 | 270.200 | 270.200 | 270.200 | 270.200 | -0.01% |
Nov. 12, 2021 | 270.240 | 270.240 | 270.240 | 270.240 | -0.30% |
Nov. 11, 2021 | 271.060 | 271.060 | 271.060 | 271.060 | 1.53% |
Nov. 10, 2021 | 266.980 | 266.980 | 266.980 | 266.980 | 0.21% |
Nov. 09, 2021 | 266.420 | 266.420 | 266.420 | 266.420 | -1.13% |
Nov. 08, 2021 | 269.460 | 269.460 | 269.460 | 269.460 | 0.28% |
Nov. 05, 2021 | 268.720 | 268.720 | 268.720 | 268.720 | 0.31% |
Nov. 04, 2021 | 267.890 | 267.890 | 267.890 | 267.890 | 0.25% |
Nov. 03, 2021 | 267.220 | 267.220 | 267.220 | 267.220 | -0.03% |
Nov. 02, 2021 | 267.290 | 267.290 | 267.290 | 267.290 | 0.48% |
Nov. 01, 2021 | 266.000 | 266.000 | 266.000 | 266.000 | 0.82% |
Okt. 29, 2021 | 263.840 | 263.840 | 263.840 | 263.840 | -0.17% |
Okt. 28, 2021 | 264.280 | 264.280 | 264.280 | 264.280 | 0.24% |
Okt. 27, 2021 | 263.640 | 263.640 | 263.640 | 263.640 | -0.15% |
Okt. 26, 2021 | 264.040 | 264.040 | 264.040 | 264.040 | 1.18% |
Okt. 25, 2021 | 260.960 | 260.960 | 260.960 | 260.960 | 1.03% |
Tertinggi: 271.060 | Terendah: 254.250 | Perbezaan: 16.810 | Purata: 264.410 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan