![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | -0.14% |
Feb. 11, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | -0.22% |
Feb. 10, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | 0.07% |
Feb. 09, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.05% |
Feb. 05, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 0.09% |
Feb. 04, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.02% |
Feb. 03, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 0.20% |
Feb. 02, 2025 | 10.621 | 10.621 | 10.621 | 10.621 | 0.54% |
Jan. 29, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.00% |
Jan. 28, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.03% |
Jan. 27, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | 0.08% |
Jan. 26, 2025 | 10.552 | 10.552 | 10.552 | 10.552 | -0.12% |
Jan. 22, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.00% |
Jan. 21, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 0.06% |
Jan. 20, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | -0.66% |
Feb. 12, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | -0.14% |
Feb. 11, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | -0.22% |
Feb. 10, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | 0.07% |
Feb. 09, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.05% |
Feb. 05, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 0.09% |
Feb. 04, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.02% |
Feb. 03, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 0.20% |
Feb. 02, 2025 | 10.621 | 10.621 | 10.621 | 10.621 | 0.54% |
Jan. 29, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.00% |
Jan. 28, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.03% |
Jan. 27, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | 0.08% |
Jan. 26, 2025 | 10.552 | 10.552 | 10.552 | 10.552 | -0.12% |
Jan. 22, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.00% |
Jan. 21, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 0.06% |
Jan. 20, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | 0.30% |
Tertinggi: 10.667 | Terendah: 10.552 | Perbezaan: 0.115 | Purata: 10.606 | Prbhn. %: 0.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan