![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 3,177.230 | 3,177.230 | 3,177.230 | 3,177.230 | 0.05% |
Jun. 25, 2024 | 3,175.609 | 3,175.609 | 3,175.609 | 3,175.609 | 0.01% |
Jun. 24, 2024 | 3,175.420 | 3,175.420 | 3,175.420 | 3,175.420 | 0.21% |
Jun. 21, 2024 | 3,168.876 | 3,168.876 | 3,168.876 | 3,168.876 | 0.15% |
Jun. 20, 2024 | 3,164.197 | 3,164.197 | 3,164.197 | 3,164.197 | 0.08% |
Jun. 19, 2024 | 3,161.600 | 3,161.600 | 3,161.600 | 3,161.600 | 0.10% |
Jun. 18, 2024 | 3,158.407 | 3,158.407 | 3,158.407 | 3,158.407 | 0.12% |
Jun. 17, 2024 | 3,154.700 | 3,154.700 | 3,154.700 | 3,154.700 | -0.08% |
Jun. 14, 2024 | 3,157.248 | 3,157.248 | 3,157.248 | 3,157.248 | -0.11% |
Jun. 11, 2024 | 3,160.580 | 3,160.580 | 3,160.580 | 3,160.580 | 0.16% |
Jun. 10, 2024 | 3,155.526 | 3,155.526 | 3,155.526 | 3,155.526 | -0.02% |
Jun. 07, 2024 | 3,156.122 | 3,156.122 | 3,156.122 | 3,156.122 | -0.66% |
Jun. 26, 2024 | 3,177.230 | 3,177.230 | 3,177.230 | 3,177.230 | 0.05% |
Jun. 25, 2024 | 3,175.609 | 3,175.609 | 3,175.609 | 3,175.609 | 0.01% |
Jun. 24, 2024 | 3,175.420 | 3,175.420 | 3,175.420 | 3,175.420 | 0.21% |
Jun. 21, 2024 | 3,168.876 | 3,168.876 | 3,168.876 | 3,168.876 | 0.15% |
Jun. 20, 2024 | 3,164.197 | 3,164.197 | 3,164.197 | 3,164.197 | 0.08% |
Jun. 19, 2024 | 3,161.600 | 3,161.600 | 3,161.600 | 3,161.600 | 0.10% |
Jun. 18, 2024 | 3,158.407 | 3,158.407 | 3,158.407 | 3,158.407 | 0.12% |
Jun. 17, 2024 | 3,154.700 | 3,154.700 | 3,154.700 | 3,154.700 | -0.08% |
Jun. 14, 2024 | 3,157.248 | 3,157.248 | 3,157.248 | 3,157.248 | -0.11% |
Jun. 11, 2024 | 3,160.580 | 3,160.580 | 3,160.580 | 3,160.580 | 0.16% |
Jun. 10, 2024 | 3,155.526 | 3,155.526 | 3,155.526 | 3,155.526 | -0.02% |
Jun. 07, 2024 | 3,156.122 | 3,156.122 | 3,156.122 | 3,156.122 | -0.32% |
Jun. 06, 2024 | 3,166.301 | 3,166.301 | 3,166.301 | 3,166.301 | 0.21% |
Jun. 05, 2024 | 3,159.660 | 3,159.660 | 3,159.660 | 3,159.660 | -0.00% |
Jun. 04, 2024 | 3,159.693 | 3,159.693 | 3,159.693 | 3,159.693 | -0.03% |
Jun. 03, 2024 | 3,160.767 | 3,160.767 | 3,160.767 | 3,160.767 | 0.00% |
Mei 29, 2024 | 3,160.708 | 3,160.708 | 3,160.708 | 3,160.708 | -0.11% |
Mei 28, 2024 | 3,164.033 | 3,164.033 | 3,164.033 | 3,164.033 | -0.06% |
Tertinggi: 3,177.230 | Terendah: 3,154.700 | Perbezaan: 22.530 | Purata: 3,163.406 | Prbhn. %: 0.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan