Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2023 | 4.237 | 4.237 | 4.237 | 4.237 | 0.21% |
Mac 06, 2023 | 4.228 | 4.228 | 4.228 | 4.228 | -0.65% |
Mac 03, 2023 | 4.256 | 4.256 | 4.256 | 4.256 | 1.34% |
Mac 02, 2023 | 4.199 | 4.199 | 4.199 | 4.199 | -2.00% |
Mac 01, 2023 | 4.285 | 4.285 | 4.285 | 4.285 | 1.32% |
Feb. 28, 2023 | 4.229 | 4.229 | 4.229 | 4.229 | -0.40% |
Feb. 24, 2023 | 4.246 | 4.246 | 4.246 | 4.246 | -0.86% |
Feb. 23, 2023 | 4.283 | 4.283 | 4.283 | 4.283 | 0.65% |
Feb. 22, 2023 | 4.256 | 4.256 | 4.256 | 4.256 | -1.63% |
Feb. 21, 2023 | 4.326 | 4.326 | 4.326 | 4.326 | -1.13% |
Feb. 20, 2023 | 4.376 | 4.376 | 4.376 | 4.376 | -0.41% |
Feb. 17, 2023 | 4.393 | 4.393 | 4.393 | 4.393 | -1.11% |
Feb. 16, 2023 | 4.443 | 4.443 | 4.443 | 4.443 | 0.75% |
Feb. 15, 2023 | 4.410 | 4.410 | 4.410 | 4.410 | -1.30% |
Feb. 14, 2023 | 4.468 | 4.468 | 4.468 | 4.468 | 0.20% |
Feb. 13, 2023 | 4.459 | 4.459 | 4.459 | 4.459 | 1.06% |
Feb. 10, 2023 | 4.412 | 4.412 | 4.412 | 4.412 | -1.37% |
Feb. 09, 2023 | 4.473 | 4.473 | 4.473 | 4.473 | -0.06% |
Feb. 08, 2023 | 4.476 | 4.476 | 4.476 | 4.476 | 0.29% |
Feb. 07, 2023 | 4.463 | 4.463 | 4.463 | 4.463 | -0.39% |
Feb. 06, 2023 | 4.480 | 4.480 | 4.480 | 4.480 | -0.78% |
Feb. 03, 2023 | 4.516 | 4.516 | 4.516 | 4.516 | 0.09% |
Feb. 02, 2023 | 4.511 | 4.511 | 4.511 | 4.511 | 0.33% |
Feb. 01, 2023 | 4.497 | 4.497 | 4.497 | 4.497 | -0.05% |
Jan. 31, 2023 | 4.499 | 4.499 | 4.499 | 4.499 | -0.88% |
Jan. 30, 2023 | 4.539 | 4.539 | 4.539 | 4.539 | -1.38% |
Jan. 27, 2023 | 4.603 | 4.603 | 4.603 | 4.603 | 0.27% |
Jan. 26, 2023 | 4.590 | 4.590 | 4.590 | 4.590 | 0.96% |
Jan. 25, 2023 | 4.547 | 4.547 | 4.547 | 4.547 | -0.92% |
Jan. 24, 2023 | 4.589 | 4.589 | 4.589 | 4.589 | 8.30% |
Tertinggi: 4.603 | Terendah: 4.199 | Perbezaan: 0.403 | Purata: 4.410 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan