
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | -0.71% |
Mac 10, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.50% |
Mac 07, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | -0.25% |
Mac 06, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | 1.18% |
Mac 05, 2025 | 4.904 | 4.904 | 4.904 | 4.904 | 1.14% |
Mac 04, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | -1.05% |
Mac 03, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | 1.29% |
Feb. 28, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | -1.24% |
Feb. 27, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | -0.85% |
Feb. 26, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 0.64% |
Feb. 25, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 0.04% |
Feb. 24, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | -1.82% |
Feb. 21, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | 0.53% |
Feb. 20, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 0.60% |
Feb. 19, 2025 | 4.942 | 4.942 | 4.942 | 4.942 | -1.15% |
Feb. 18, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 1.45% |
Feb. 17, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | -0.66% |
Feb. 14, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | 1.04% |
Feb. 13, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.31% |
Feb. 12, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 0.78% |
Feb. 11, 2025 | 4.857 | 4.857 | 4.857 | 4.857 | -0.38% |
Tertinggi: 5.000 | Terendah: 4.838 | Perbezaan: 0.161 | Purata: 4.921 | Prbhn. %: 0.314 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan