Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | -1.43% |
Dis. 12, 2024 | 237.170 | 237.170 | 237.170 | 237.170 | 0.15% |
Dis. 05, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | 1.36% |
Nov. 28, 2024 | 233.650 | 233.650 | 233.650 | 233.650 | 0.51% |
Nov. 21, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | -0.54% |
Nov. 14, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | 0.50% |
Nov. 07, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | 2.00% |
Okt. 31, 2024 | 228.010 | 228.010 | 228.010 | 228.010 | -1.28% |
Okt. 24, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | -0.47% |
Okt. 17, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | 0.40% |
Okt. 10, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | 0.61% |
Okt. 03, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | -0.54% |
Sep. 26, 2024 | 230.980 | 230.980 | 230.980 | 230.980 | 1.05% |
Sep. 19, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | 0.68% |
Sep. 12, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 1.07% |
Sep. 05, 2024 | 224.630 | 224.630 | 224.630 | 224.630 | -1.36% |
Ogos 29, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | 0.73% |
Ogos 22, 2024 | 226.080 | 226.080 | 226.080 | 226.080 | 1.08% |
Ogos 14, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.97% |
Ogos 08, 2024 | 221.530 | 221.530 | 221.530 | 221.530 | -1.73% |
Ogos 01, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | 0.57% |
Jul. 25, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | -0.60% |
Jul. 18, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | -0.96% |
Jul. 11, 2024 | 227.700 | 227.700 | 227.700 | 227.700 | 0.08% |
Jul. 04, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | 0.32% |
Jun. 28, 2024 | 226.800 | 226.800 | 226.800 | 226.800 | -2.98% |
Dis. 19, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | -1.43% |
Dis. 12, 2024 | 237.170 | 237.170 | 237.170 | 237.170 | 0.15% |
Dis. 05, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | 1.36% |
Nov. 28, 2024 | 233.650 | 233.650 | 233.650 | 233.650 | 0.51% |
Tertinggi: 237.170 | Terendah: 221.530 | Perbezaan: 15.640 | Purata: 230.028 | Prbhn. %: 0.559 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan