![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 242.100 | 242.100 | 242.100 | 242.100 | 0.51% |
Feb. 06, 2025 | 240.870 | 240.870 | 240.870 | 240.870 | 0.39% |
Jan. 30, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | 0.07% |
Jan. 23, 2025 | 239.780 | 239.780 | 239.780 | 239.780 | 1.32% |
Jan. 16, 2025 | 236.660 | 236.660 | 236.660 | 236.660 | 0.67% |
Jan. 09, 2025 | 235.090 | 235.090 | 235.090 | 235.090 | 0.47% |
Jan. 02, 2025 | 233.980 | 233.980 | 233.980 | 233.980 | 0.16% |
Dis. 31, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | -0.57% |
Dis. 24, 2024 | 234.940 | 234.940 | 234.940 | 234.940 | 0.50% |
Dis. 19, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | -1.43% |
Dis. 12, 2024 | 237.170 | 237.170 | 237.170 | 237.170 | 0.15% |
Dis. 05, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | 1.36% |
Nov. 28, 2024 | 233.650 | 233.650 | 233.650 | 233.650 | 0.51% |
Nov. 21, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | -0.54% |
Nov. 14, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | 0.50% |
Nov. 07, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | 2.00% |
Okt. 31, 2024 | 228.010 | 228.010 | 228.010 | 228.010 | -1.28% |
Okt. 24, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | -0.47% |
Okt. 17, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | 0.40% |
Okt. 10, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | 0.61% |
Okt. 03, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | -0.54% |
Sep. 26, 2024 | 230.980 | 230.980 | 230.980 | 230.980 | 1.05% |
Sep. 19, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | 0.68% |
Sep. 12, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 1.07% |
Sep. 05, 2024 | 224.630 | 224.630 | 224.630 | 224.630 | -1.36% |
Ogos 29, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | -5.94% |
Feb. 13, 2025 | 242.100 | 242.100 | 242.100 | 242.100 | 0.51% |
Feb. 06, 2025 | 240.870 | 240.870 | 240.870 | 240.870 | 0.39% |
Jan. 30, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | 0.07% |
Jan. 23, 2025 | 239.780 | 239.780 | 239.780 | 239.780 | 1.32% |
Tertinggi: 242.100 | Terendah: 224.630 | Perbezaan: 17.470 | Purata: 234.356 | Prbhn. %: 2.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan