![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 0.30% |
Jun. 13, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | 0.19% |
Jun. 06, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | 1.37% |
Mei 30, 2024 | 223.220 | 223.220 | 223.220 | 223.220 | -0.95% |
Mei 23, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | -0.16% |
Mei 16, 2024 | 225.700 | 225.700 | 225.700 | 225.700 | 0.84% |
Mei 07, 2024 | 223.820 | 223.820 | 223.820 | 223.820 | 1.34% |
Mei 02, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | -0.02% |
Apr. 25, 2024 | 220.900 | 220.900 | 220.900 | 220.900 | -0.10% |
Apr. 18, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -1.34% |
Apr. 11, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | 0.20% |
Apr. 04, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | -1.23% |
Mac 21, 2024 | 226.480 | 226.480 | 226.480 | 226.480 | 0.39% |
Mac 14, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | 0.04% |
Mac 07, 2024 | 225.490 | 225.490 | 225.490 | 225.490 | 0.64% |
Feb. 29, 2024 | 224.050 | 224.050 | 224.050 | 224.050 | 0.14% |
Feb. 22, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | 0.95% |
Feb. 15, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | 0.41% |
Feb. 08, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | 0.94% |
Feb. 01, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | 0.85% |
Jan. 25, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 1.30% |
Jan. 18, 2024 | 214.050 | 214.050 | 214.050 | 214.050 | 0.51% |
Jan. 11, 2024 | 212.960 | 212.960 | 212.960 | 212.960 | 0.76% |
Jan. 04, 2024 | 211.350 | 211.350 | 211.350 | 211.350 | -1.26% |
Dis. 28, 2023 | 214.050 | 214.050 | 214.050 | 214.050 | -5.86% |
Jun. 20, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 0.30% |
Jun. 13, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | 0.19% |
Jun. 06, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | 1.37% |
Mei 30, 2024 | 223.220 | 223.220 | 223.220 | 223.220 | -0.95% |
Mei 23, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | -0.16% |
Tertinggi: 227.380 | Terendah: 211.350 | Perbezaan: 16.030 | Purata: 222.457 | Prbhn. %: 0.744 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan