Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.80% |
Mei 07, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 1.27% |
Mei 02, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.02% |
Apr. 25, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.40% |
Apr. 18, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | -1.29% |
Apr. 11, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.16% |
Apr. 04, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | -1.09% |
Mac 28, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.09% |
Mac 21, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.38% |
Mac 14, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.05% |
Mac 07, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.62% |
Feb. 29, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.15% |
Feb. 22, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.87% |
Feb. 15, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.39% |
Feb. 08, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.82% |
Feb. 01, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.82% |
Jan. 25, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 1.23% |
Jan. 18, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.46% |
Jan. 11, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | 0.69% |
Jan. 04, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | -1.22% |
Dis. 28, 2023 | 131.280 | 131.280 | 131.280 | 131.280 | 0.01% |
Dis. 21, 2023 | 131.270 | 131.270 | 131.270 | 131.270 | 0.21% |
Dis. 14, 2023 | 131.000 | 131.000 | 131.000 | 131.000 | 1.05% |
Dis. 07, 2023 | 129.640 | 129.640 | 129.640 | 129.640 | 1.07% |
Nov. 30, 2023 | 128.270 | 128.270 | 128.270 | 128.270 | 0.41% |
Nov. 23, 2023 | 127.740 | 127.740 | 127.740 | 127.740 | -7.04% |
Mei 16, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.80% |
Mei 07, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 1.27% |
Mei 02, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.02% |
Apr. 25, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.40% |
Tertinggi: 138.340 | Terendah: 127.740 | Perbezaan: 10.600 | Purata: 134.277 | Prbhn. %: 1.650 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan