![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | 0.53% |
Feb. 06, 2025 | 146.500 | 146.500 | 146.500 | 146.500 | 0.36% |
Jan. 30, 2025 | 145.980 | 145.980 | 145.980 | 145.980 | 0.06% |
Jan. 23, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | 1.30% |
Jan. 16, 2025 | 144.020 | 144.020 | 144.020 | 144.020 | 0.67% |
Jan. 09, 2025 | 143.060 | 143.060 | 143.060 | 143.060 | 0.48% |
Jan. 02, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | 0.16% |
Dis. 31, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.55% |
Dis. 24, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.49% |
Dis. 19, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | -1.41% |
Dis. 12, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.13% |
Dis. 05, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 1.34% |
Nov. 28, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.50% |
Nov. 21, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | -0.52% |
Nov. 14, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.49% |
Nov. 07, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 1.94% |
Okt. 31, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | -1.26% |
Okt. 24, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -0.46% |
Okt. 17, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.38% |
Okt. 10, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.59% |
Okt. 03, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.52% |
Sep. 26, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 1.03% |
Sep. 19, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.67% |
Sep. 12, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | 1.04% |
Sep. 05, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | -1.33% |
Ogos 29, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -5.82% |
Feb. 13, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | 0.53% |
Feb. 06, 2025 | 146.500 | 146.500 | 146.500 | 146.500 | 0.36% |
Jan. 30, 2025 | 145.980 | 145.980 | 145.980 | 145.980 | 0.06% |
Jan. 23, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | 1.30% |
Tertinggi: 147.270 | Terendah: 136.860 | Perbezaan: 10.410 | Purata: 142.629 | Prbhn. %: 2.257 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan