Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | -1.41% |
Dis. 12, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.13% |
Dis. 05, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 1.34% |
Nov. 28, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.50% |
Nov. 21, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | -0.52% |
Nov. 14, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.49% |
Nov. 07, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 1.94% |
Okt. 31, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | -1.26% |
Okt. 24, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -0.46% |
Okt. 17, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.38% |
Okt. 10, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.59% |
Okt. 03, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.52% |
Sep. 26, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 1.03% |
Sep. 19, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.67% |
Sep. 12, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | 1.04% |
Sep. 05, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | -1.33% |
Ogos 29, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.73% |
Ogos 22, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 1.05% |
Ogos 14, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | 0.94% |
Ogos 08, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -1.66% |
Ogos 01, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 0.55% |
Jul. 25, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -0.58% |
Jul. 18, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | -0.91% |
Jul. 11, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.09% |
Jul. 04, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.31% |
Jun. 28, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -2.96% |
Dis. 19, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | -1.41% |
Dis. 12, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.13% |
Dis. 05, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 1.34% |
Nov. 28, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.50% |
Tertinggi: 144.280 | Terendah: 135.000 | Perbezaan: 9.280 | Purata: 140.034 | Prbhn. %: 0.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan