Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | -1.41% |
Dis. 12, 2024 | 288.990 | 288.990 | 288.990 | 288.990 | 0.13% |
Dis. 05, 2024 | 288.610 | 288.610 | 288.610 | 288.610 | 1.33% |
Nov. 28, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 0.50% |
Nov. 21, 2024 | 283.400 | 283.400 | 283.400 | 283.400 | -0.51% |
Nov. 14, 2024 | 284.860 | 284.860 | 284.860 | 284.860 | 0.48% |
Nov. 07, 2024 | 283.490 | 283.490 | 283.490 | 283.490 | 1.94% |
Okt. 31, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | -1.26% |
Okt. 24, 2024 | 281.640 | 281.640 | 281.640 | 281.640 | -0.46% |
Okt. 17, 2024 | 282.950 | 282.950 | 282.950 | 282.950 | 0.38% |
Okt. 10, 2024 | 281.890 | 281.890 | 281.890 | 281.890 | 0.59% |
Okt. 03, 2024 | 280.230 | 280.230 | 280.230 | 280.230 | -0.52% |
Sep. 26, 2024 | 281.690 | 281.690 | 281.690 | 281.690 | 1.03% |
Sep. 19, 2024 | 278.820 | 278.820 | 278.820 | 278.820 | 0.66% |
Sep. 12, 2024 | 276.990 | 276.990 | 276.990 | 276.990 | 1.04% |
Sep. 05, 2024 | 274.130 | 274.130 | 274.130 | 274.130 | -1.33% |
Ogos 29, 2024 | 277.820 | 277.820 | 277.820 | 277.820 | 0.73% |
Ogos 22, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | 1.04% |
Ogos 14, 2024 | 272.960 | 272.960 | 272.960 | 272.960 | 0.94% |
Ogos 08, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | -1.66% |
Ogos 01, 2024 | 274.980 | 274.980 | 274.980 | 274.980 | 0.55% |
Jul. 25, 2024 | 273.470 | 273.470 | 273.470 | 273.470 | -0.59% |
Jul. 18, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | -0.90% |
Jul. 11, 2024 | 277.600 | 277.600 | 277.600 | 277.600 | 0.09% |
Jul. 04, 2024 | 277.340 | 277.340 | 277.340 | 277.340 | 0.31% |
Jun. 28, 2024 | 276.480 | 276.480 | 276.480 | 276.480 | -2.96% |
Dis. 19, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | -1.41% |
Dis. 12, 2024 | 288.990 | 288.990 | 288.990 | 288.990 | 0.13% |
Dis. 05, 2024 | 288.610 | 288.610 | 288.610 | 288.610 | 1.33% |
Nov. 28, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 0.50% |
Tertinggi: 288.990 | Terendah: 270.420 | Perbezaan: 18.570 | Purata: 280.493 | Prbhn. %: 0.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan