Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | 1.27% |
Mei 02, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.03% |
Apr. 25, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | -0.10% |
Apr. 18, 2024 | 269.980 | 269.980 | 269.980 | 269.980 | -1.28% |
Apr. 11, 2024 | 273.490 | 273.490 | 273.490 | 273.490 | -1.01% |
Mac 21, 2024 | 276.290 | 276.290 | 276.290 | 276.290 | 0.39% |
Mac 14, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | 0.05% |
Mac 07, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | 0.62% |
Feb. 29, 2024 | 273.390 | 273.390 | 273.390 | 273.390 | 0.15% |
Feb. 22, 2024 | 272.990 | 272.990 | 272.990 | 272.990 | 0.88% |
Feb. 15, 2024 | 270.620 | 270.620 | 270.620 | 270.620 | 0.39% |
Feb. 08, 2024 | 269.580 | 269.580 | 269.580 | 269.580 | 0.82% |
Feb. 01, 2024 | 267.390 | 267.390 | 267.390 | 267.390 | 0.82% |
Jan. 25, 2024 | 265.210 | 265.210 | 265.210 | 265.210 | 1.24% |
Jan. 18, 2024 | 261.970 | 261.970 | 261.970 | 261.970 | 0.46% |
Jan. 11, 2024 | 260.770 | 260.770 | 260.770 | 260.770 | 0.69% |
Jan. 04, 2024 | 258.980 | 258.980 | 258.980 | 258.980 | -1.22% |
Dis. 28, 2023 | 262.180 | 262.180 | 262.180 | 262.180 | 0.01% |
Dis. 21, 2023 | 262.150 | 262.150 | 262.150 | 262.150 | 0.21% |
Dis. 14, 2023 | 261.610 | 261.610 | 261.610 | 261.610 | 1.05% |
Dis. 07, 2023 | 258.900 | 258.900 | 258.900 | 258.900 | 1.07% |
Nov. 30, 2023 | 256.170 | 256.170 | 256.170 | 256.170 | 0.42% |
Nov. 23, 2023 | 255.110 | 255.110 | 255.110 | 255.110 | 0.69% |
Nov. 16, 2023 | 253.370 | 253.370 | 253.370 | 253.370 | 1.09% |
Nov. 09, 2023 | 250.650 | 250.650 | 250.650 | 250.650 | 1.11% |
Nov. 02, 2023 | 247.910 | 247.910 | 247.910 | 247.910 | -9.21% |
Mei 07, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | 1.27% |
Mei 02, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.03% |
Apr. 25, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | -0.10% |
Apr. 18, 2024 | 269.980 | 269.980 | 269.980 | 269.980 | -1.28% |
Tertinggi: 276.290 | Terendah: 247.910 | Perbezaan: 28.380 | Purata: 265.792 | Prbhn. %: -0.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan