Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 284.395 | 284.395 | 284.395 | 284.395 | -3.62% |
Dis. 17, 2024 | 295.084 | 295.084 | 295.084 | 295.084 | -0.22% |
Dis. 16, 2024 | 295.721 | 295.721 | 295.721 | 295.721 | -1.66% |
Dis. 13, 2024 | 300.721 | 300.721 | 300.721 | 300.721 | -1.43% |
Dis. 12, 2024 | 305.082 | 305.082 | 305.082 | 305.082 | -2.34% |
Dis. 11, 2024 | 312.388 | 312.388 | 312.388 | 312.388 | 1.75% |
Dis. 10, 2024 | 307.003 | 307.003 | 307.003 | 307.003 | 1.65% |
Dis. 09, 2024 | 302.025 | 302.025 | 302.025 | 302.025 | -1.23% |
Dis. 06, 2024 | 305.796 | 305.796 | 305.796 | 305.796 | -1.91% |
Dis. 05, 2024 | 311.752 | 311.752 | 311.752 | 311.752 | -0.05% |
Dis. 04, 2024 | 311.894 | 311.894 | 311.894 | 311.894 | 0.00% |
Dis. 03, 2024 | 311.894 | 311.894 | 311.894 | 311.894 | 9.67% |
Dis. 18, 2024 | 284.395 | 284.395 | 284.395 | 284.395 | -3.62% |
Dis. 17, 2024 | 295.084 | 295.084 | 295.084 | 295.084 | -0.22% |
Dis. 16, 2024 | 295.721 | 295.721 | 295.721 | 295.721 | -1.66% |
Dis. 13, 2024 | 300.721 | 300.721 | 300.721 | 300.721 | -1.43% |
Dis. 12, 2024 | 305.082 | 305.082 | 305.082 | 305.082 | -2.34% |
Dis. 11, 2024 | 312.388 | 312.388 | 312.388 | 312.388 | 1.75% |
Dis. 10, 2024 | 307.003 | 307.003 | 307.003 | 307.003 | 1.65% |
Dis. 09, 2024 | 302.025 | 302.025 | 302.025 | 302.025 | -1.23% |
Dis. 06, 2024 | 305.796 | 305.796 | 305.796 | 305.796 | -1.91% |
Dis. 05, 2024 | 311.752 | 311.752 | 311.752 | 311.752 | -0.05% |
Dis. 04, 2024 | 311.894 | 311.894 | 311.894 | 311.894 | 0.00% |
Dis. 03, 2024 | 311.894 | 311.894 | 311.894 | 311.894 | -0.07% |
Dis. 02, 2024 | 312.123 | 312.123 | 312.123 | 312.123 | -0.89% |
Nov. 29, 2024 | 314.936 | 314.936 | 314.936 | 314.936 | -1.28% |
Nov. 28, 2024 | 319.026 | 319.026 | 319.026 | 319.026 | -2.82% |
Nov. 27, 2024 | 328.289 | 328.289 | 328.289 | 328.289 | -2.97% |
Nov. 26, 2024 | 338.345 | 338.345 | 338.345 | 338.345 | 0.78% |
Nov. 25, 2024 | 335.735 | 335.735 | 335.735 | 335.735 | 1.10% |
Tertinggi: 338.345 | Terendah: 284.395 | Perbezaan: 53.949 | Purata: 307.866 | Prbhn. %: -14.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan