Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.02% |
Dis. 17, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.00% |
Dis. 16, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.39% |
Dis. 13, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | 0.01% |
Dis. 12, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.04% |
Dis. 11, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | 0.17% |
Dis. 10, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | 0.16% |
Dis. 09, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | 0.18% |
Dis. 06, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | 0.08% |
Dis. 05, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | -0.06% |
Dis. 04, 2024 | 15.031 | 15.031 | 15.031 | 15.031 | 0.18% |
Dis. 03, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | -0.27% |
Dis. 18, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.02% |
Dis. 17, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.00% |
Dis. 16, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.39% |
Dis. 13, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | 0.01% |
Dis. 12, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.04% |
Dis. 11, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | 0.17% |
Dis. 10, 2024 | 15.084 | 15.084 | 15.084 | 15.084 | 0.16% |
Dis. 09, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | 0.18% |
Dis. 06, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | 0.08% |
Dis. 05, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | -0.06% |
Dis. 04, 2024 | 15.031 | 15.031 | 15.031 | 15.031 | 0.18% |
Dis. 03, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | 0.25% |
Dis. 02, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | -0.22% |
Nov. 29, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.32% |
Nov. 28, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | -0.65% |
Nov. 27, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.21% |
Nov. 26, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.12% |
Nov. 25, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.33% |
Tertinggi: 15.111 | Terendah: 14.952 | Perbezaan: 0.159 | Purata: 15.047 | Prbhn. %: 0.394 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan