![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | 0.25% |
Jun. 27, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | 0.04% |
Jun. 26, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.09% |
Jun. 25, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.04% |
Jun. 24, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.20% |
Jun. 21, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -9.48% |
Jun. 20, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 10.80% |
Jun. 19, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.01% |
Jun. 18, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | 0.04% |
Jun. 17, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | 0.03% |
Jun. 14, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.12% |
Jun. 13, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | -1.10% |
Jun. 28, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | 0.25% |
Jun. 27, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | 0.04% |
Jun. 26, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.09% |
Jun. 25, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.04% |
Jun. 24, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.20% |
Jun. 21, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -9.48% |
Jun. 20, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 10.80% |
Jun. 19, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.01% |
Jun. 18, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | 0.04% |
Jun. 17, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | 0.03% |
Jun. 14, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.12% |
Jun. 13, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | 0.09% |
Jun. 12, 2024 | 14.132 | 14.132 | 14.132 | 14.132 | 0.30% |
Jun. 11, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.07% |
Jun. 10, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.42% |
Jun. 07, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.04% |
Jun. 06, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | 0.41% |
Jun. 05, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 0.49% |
Tertinggi: 15.705 | Terendah: 14.077 | Perbezaan: 1.628 | Purata: 14.293 | Prbhn. %: 2.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan