![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2021 | 47.640 | 47.640 | 47.640 | 47.640 | 0.38% |
Jul. 28, 2021 | 47.460 | 47.460 | 47.460 | 47.460 | -0.40% |
Jul. 27, 2021 | 47.650 | 47.650 | 47.650 | 47.650 | -0.52% |
Jul. 26, 2021 | 47.900 | 47.900 | 47.900 | 47.900 | -0.13% |
Jul. 23, 2021 | 47.960 | 47.960 | 47.960 | 47.960 | 0.50% |
Jul. 22, 2021 | 47.720 | 47.720 | 47.720 | 47.720 | 0.48% |
Jul. 21, 2021 | 47.490 | 47.490 | 47.490 | 47.490 | 0.44% |
Jul. 20, 2021 | 47.280 | 47.280 | 47.280 | 47.280 | 0.21% |
Jul. 19, 2021 | 47.180 | 47.180 | 47.180 | 47.180 | -1.05% |
Jul. 16, 2021 | 47.680 | 47.680 | 47.680 | 47.680 | -0.08% |
Jul. 15, 2021 | 47.720 | 47.720 | 47.720 | 47.720 | -0.33% |
Jul. 14, 2021 | 47.880 | 47.880 | 47.880 | 47.880 | -0.19% |
Jul. 13, 2021 | 47.970 | 47.970 | 47.970 | 47.970 | 0.52% |
Jul. 12, 2021 | 47.720 | 47.720 | 47.720 | 47.720 | 0.57% |
Jul. 09, 2021 | 47.450 | 47.450 | 47.450 | 47.450 | 0.04% |
Jul. 08, 2021 | 47.430 | 47.430 | 47.430 | 47.430 | 0.38% |
Jul. 07, 2021 | 47.250 | 47.250 | 47.250 | 47.250 | -0.13% |
Jul. 06, 2021 | 47.310 | 47.310 | 47.310 | 47.310 | 0.08% |
Jul. 05, 2021 | 47.270 | 47.270 | 47.270 | 47.270 | -0.04% |
Jul. 02, 2021 | 47.290 | 47.290 | 47.290 | 47.290 | 0.15% |
Jul. 01, 2021 | 47.220 | 47.220 | 47.220 | 47.220 | -0.04% |
Jun. 30, 2021 | 47.240 | 47.240 | 47.240 | 47.240 | -0.02% |
Jun. 29, 2021 | 47.250 | 47.250 | 47.250 | 47.250 | 0.08% |
Jun. 28, 2021 | 47.210 | 47.210 | 47.210 | 47.210 | 0.21% |
Jun. 25, 2021 | 47.110 | 47.110 | 47.110 | 47.110 | 0.47% |
Jun. 24, 2021 | 46.890 | 46.890 | 46.890 | 46.890 | -0.13% |
Jun. 23, 2021 | 46.950 | 46.950 | 46.950 | 46.950 | 0.36% |
Jun. 22, 2021 | 46.780 | 46.780 | 46.780 | 46.780 | 0.15% |
Jun. 21, 2021 | 46.710 | 46.710 | 46.710 | 46.710 | -0.36% |
Jun. 18, 2021 | 46.880 | 46.880 | 46.880 | 46.880 | -1.60% |
Tertinggi: 47.970 | Terendah: 46.710 | Perbezaan: 1.260 | Purata: 47.383 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan